Mercados españoles abiertos en 2 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
83,16 -0,55 (-0,66%) Bitcoin EUR
65.573,97 +4.363,54 (+7,13%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:34.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00034000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240719C00034000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00034000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| ARKK241220C00034000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK250117C00034000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 13.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK251219C00034000 | 2024-05-03 3:31PM EDT | 2025-12-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00034000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00034000 | 2024-05-17 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240719P00034000 | 2024-05-17 10:15AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240920P00034000 | 2024-05-20 10:32AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK241220P00034000 | 2024-05-20 10:40AM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARKK250117P00034000 | 2024-05-17 10:36AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ARKK251219P00034000 | 2024-04-18 11:10AM EDT | 2025-12-19 | 3.50 | 2.11 | 2.90 | 0.00 | - | 5 | 6 | 37.02% |
| ARKK260116P00034000 | 2024-05-07 2:26PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.