Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00032000 | 2024-05-16 10:07AM EDT | 2024-06-21 | 13.50 | 13.65 | 13.80 | 0.00 | - | 2 | 40 | 68.36% |
ARKK240920C00032000 | 2024-04-19 1:50PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ARKK241220C00032000 | 2024-04-19 1:18PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK250117C00032000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 19.90 | 12.90 | 14.25 | 0.00 | - | 20 | 250 | 36.57% |
ARKK251219C00032000 | 2024-03-05 12:09PM EDT | 2025-12-19 | 21.25 | 19.90 | 20.15 | 0.00 | - | 1 | 10 | 64.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00032000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 30 | 633 | 64.45% |
ARKK240719P00032000 | 2024-05-17 10:14AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.20 | 0.00 | - | 2 | 29 | 54.88% |
ARKK240920P00032000 | 2024-05-20 11:56AM EDT | 2024-09-20 | 0.24 | 0.22 | 0.27 | -0.10 | -29.41% | 12 | 172 | 40.92% |
ARKK241220P00032000 | 2024-05-14 3:31PM EDT | 2024-12-20 | 0.78 | 0.63 | 0.70 | 0.00 | - | 12 | 145 | 39.80% |
ARKK250117P00032000 | 2024-05-16 3:19PM EDT | 2025-01-17 | 0.81 | 0.75 | 0.82 | -0.06 | -6.90% | 10 | 1,725 | 39.31% |
ARKK251219P00032000 | 2024-05-17 2:51PM EDT | 2025-12-19 | 2.29 | 2.17 | 2.32 | 0.00 | - | 500 | 510 | 37.48% |