Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00031000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 15.10 | 14.05 | 14.20 | 0.00 | - | 1 | 3 | 0.00% |
ARKK240621C00031000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 13.29 | 14.25 | 14.40 | 0.00 | - | 1 | 20 | 63.28% |
ARKK240719C00031000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 13.46 | 14.35 | 14.55 | 0.00 | - | - | 1 | 51.76% |
ARKK241220C00031000 | 2024-05-02 1:14PM EDT | 2024-12-20 | 15.10 | 14.20 | 15.60 | 0.00 | - | 3 | 2 | 50.66% |
ARKK250117C00031000 | 2024-05-07 2:26PM EDT | 2025-01-17 | 16.10 | 15.40 | 16.00 | 0.00 | - | 10 | 156 | 52.78% |
ARKK251219C00031000 | 2024-05-16 12:56PM EDT | 2025-12-19 | 17.90 | 17.60 | 17.95 | 0.00 | - | 2 | 5 | 48.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00031000 | 2024-04-17 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 60 | 60 | 262.50% |
ARKK240621P00031000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 266 | 57.81% |
ARKK240719P00031000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.56 | 0.00 | - | 2 | 32 | 60.84% |
ARKK240920P00031000 | 2024-05-17 10:22AM EDT | 2024-09-20 | 0.28 | 0.16 | 0.28 | +0.04 | +16.67% | 2 | 87 | 43.07% |
ARKK241220P00031000 | 2024-05-17 1:43PM EDT | 2024-12-20 | 0.58 | 0.58 | 0.62 | -0.05 | -7.94% | 1 | 142 | 40.23% |
ARKK250117P00031000 | 2024-05-17 2:12PM EDT | 2025-01-17 | 0.70 | 0.68 | 0.72 | -0.28 | -28.57% | 1 | 984 | 39.55% |
ARKK251219P00031000 | 2024-04-29 3:16PM EDT | 2025-12-19 | 2.40 | 2.01 | 2.16 | 0.00 | - | 2 | 6 | 38.03% |