Mercados españoles abiertos en 3 hrs 17 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,26 -0,45 (-0,54%) Bitcoin EUR
65.675,80 +4.231,99 (+6,89%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524C00030000 | 2024-05-10 1:27PM EDT | 2024-05-24 | 13.00 | 14.55 | 15.65 | 0.00 | - | 8 | 21 | 192.19% |
| ARKK240621C00030000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 15.32 | 15.60 | 15.90 | 0.00 | - | 1 | 117 | 81.64% |
| ARKK240719C00030000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 15.65 | 15.70 | 16.35 | +0.21 | +1.36% | 1 | 50 | 74.71% |
| ARKK240920C00030000 | 2024-05-06 1:48PM EDT | 2024-09-20 | 17.00 | 15.95 | 17.65 | 0.00 | - | 40 | 58 | 70.65% |
| ARKK241220C00030000 | 2024-05-08 10:47AM EDT | 2024-12-20 | 15.98 | 16.45 | 17.70 | 0.00 | - | 6 | 4 | 57.62% |
| ARKK250117C00030000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 16.66 | 16.65 | 17.80 | -0.14 | -0.83% | 10 | 612 | 56.15% |
| ARKK251219C00030000 | 2024-05-08 1:01PM EDT | 2025-12-19 | 18.05 | 18.65 | 20.00 | 0.00 | - | 1 | 544 | 52.06% |
| ARKK260116C00030000 | 2024-05-17 2:54PM EDT | 2026-01-16 | 18.75 | 18.80 | 19.20 | +0.05 | +0.27% | 10 | 404 | 49.99% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524P00030000 | 2024-04-16 9:43AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.40 | 0.00 | - | - | 1 | 331.05% |
| ARKK240621P00030000 | 2024-05-14 1:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 1,306 | 73.83% |
| ARKK240628P00030000 | 2024-05-17 1:55PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 80.18% |
| ARKK240719P00030000 | 2024-05-14 1:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.24 | -0.01 | -25.00% | 20 | 40 | 57.23% |
| ARKK240920P00030000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 0.22 | 0.07 | 0.23 | -0.02 | -8.33% | 2 | 664 | 45.31% |
| ARKK241220P00030000 | 2024-05-20 12:00PM EDT | 2024-12-20 | 0.47 | 0.43 | 0.50 | -0.04 | -7.84% | 30 | 656 | 41.26% |
| ARKK250117P00030000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 0.58 | 0.54 | 0.60 | +0.01 | +1.75% | 22 | 2,419 | 40.77% |
| ARKK251219P00030000 | 2024-05-08 1:58PM EDT | 2025-12-19 | 2.15 | 1.34 | 1.89 | 0.00 | - | 1 | 268 | 38.54% |
| ARKK260116P00030000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 2.09 | 1.84 | 2.55 | 0.00 | - | 9 | 100 | 42.63% |
© 2024 Yahoo. Todos los derechos reservados.