Mercados españoles cerrados
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.720,47 -156,24 (-0,40%) Dólar/Euro
1,0743 -0,0071 (-0,66%) Petróleo Brent
82,12 -0,48 (-0,58%) Bitcoin EUR
62.235,40 -1.613,94 (-2,53%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00030000 | 2024-05-29 1:01PM EDT | 30.00 | 13.45 | 12.80 | 14.55 | 0.00 | - | - | 2 | 112.31% |
| ARKK240628C00035000 | 2024-06-07 12:58PM EDT | 35.00 | 9.47 | 8.40 | 10.15 | 0.00 | - | 3 | 5 | 113.09% |
| ARKK240628C00038500 | 2024-06-07 3:13PM EDT | 38.50 | 5.50 | 4.95 | 6.30 | 0.00 | - | 2 | 3 | 64.45% |
| ARKK240628C00039500 | 2024-06-06 2:05PM EDT | 39.50 | 5.65 | 3.95 | 6.40 | 0.00 | - | - | 6 | 50.10% |
| ARKK240628C00040000 | 2024-06-13 1:26PM EDT | 40.00 | 4.65 | 4.40 | 4.60 | +0.50 | +12.05% | 100 | 1 | 42.19% |
| ARKK240628C00040500 | 2024-06-10 1:17PM EDT | 40.50 | 3.66 | 4.00 | 4.15 | 0.00 | - | 1 | 1 | 41.11% |
| ARKK240628C00041000 | 2024-05-31 3:02PM EDT | 41.00 | 2.18 | 3.55 | 3.65 | 0.00 | - | 6 | 57 | 37.31% |
| ARKK240628C00041500 | 2024-06-11 12:14PM EDT | 41.50 | 2.58 | 3.10 | 3.20 | 0.00 | - | 4 | 6 | 35.55% |
| ARKK240628C00042000 | 2024-06-11 3:26PM EDT | 42.00 | 2.63 | 2.51 | 2.86 | 0.00 | - | 10 | 14 | 37.40% |
| ARKK240628C00042500 | 2024-06-13 12:39PM EDT | 42.50 | 2.37 | 2.26 | 2.33 | -0.21 | -8.14% | 1 | 15 | 31.84% |
| ARKK240628C00043000 | 2024-06-13 11:33AM EDT | 43.00 | 2.19 | 1.90 | 1.94 | -0.71 | -24.48% | 8 | 14 | 30.62% |
| ARKK240628C00043500 | 2024-06-13 2:57PM EDT | 43.50 | 1.68 | 1.41 | 1.60 | +0.18 | +12.00% | 7 | 27 | 30.08% |
| ARKK240628C00044000 | 2024-06-13 3:59PM EDT | 44.00 | 1.28 | 1.26 | 1.28 | -0.66 | -34.02% | 51 | 213 | 29.25% |
| ARKK240628C00044500 | 2024-06-13 12:38PM EDT | 44.50 | 1.13 | 0.99 | 1.03 | -0.73 | -39.25% | 29 | 20 | 29.35% |
| ARKK240628C00045000 | 2024-06-13 11:07AM EDT | 45.00 | 0.82 | 0.76 | 0.80 | -0.79 | -49.07% | 15 | 304 | 29.00% |
| ARKK240628C00045500 | 2024-06-13 12:53PM EDT | 45.50 | 0.67 | 0.58 | 0.61 | -0.61 | -47.66% | 34 | 77 | 28.76% |
| ARKK240628C00046000 | 2024-06-13 2:18PM EDT | 46.00 | 0.51 | 0.43 | 0.47 | -0.42 | -45.16% | 90 | 250 | 29.00% |
| ARKK240628C00046500 | 2024-06-13 10:24AM EDT | 46.50 | 0.48 | 0.31 | 0.35 | -0.39 | -44.83% | 1 | 65 | 29.00% |
| ARKK240628C00047000 | 2024-06-13 12:03PM EDT | 47.00 | 0.26 | 0.23 | 0.26 | -0.15 | -36.59% | 21 | 124 | 29.15% |
| ARKK240628C00047500 | 2024-06-13 1:26PM EDT | 47.50 | 0.20 | 0.16 | 0.19 | -0.11 | -35.48% | 28 | 104 | 29.30% |
| ARKK240628C00048000 | 2024-06-13 3:40PM EDT | 48.00 | 0.14 | 0.12 | 0.15 | -0.11 | -44.00% | 4 | 183 | 30.18% |
| ARKK240628C00048500 | 2024-06-13 12:27PM EDT | 48.50 | 0.10 | 0.09 | 0.12 | -0.17 | -62.96% | 7 | 29 | 31.06% |
| ARKK240628C00049000 | 2024-06-13 3:57PM EDT | 49.00 | 0.09 | 0.07 | 0.09 | -0.10 | -52.63% | 7 | 151 | 31.45% |
| ARKK240628C00049500 | 2024-06-12 2:27PM EDT | 49.50 | 0.16 | 0.05 | 0.08 | 0.00 | - | 17 | 33 | 33.11% |
| ARKK240628C00050000 | 2024-06-13 12:20PM EDT | 50.00 | 0.06 | 0.03 | 0.07 | -0.07 | -53.85% | 5 | 169 | 34.57% |
| ARKK240628C00051000 | 2024-06-13 1:13PM EDT | 51.00 | 0.05 | 0.02 | 0.08 | -0.04 | -44.44% | 6 | 63 | 40.04% |
| ARKK240628C00052000 | 2024-06-12 9:42AM EDT | 52.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 27 | 39.06% |
| ARKK240628C00055000 | 2024-06-12 11:15AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 51.95% |
| ARKK240628C00060000 | 2024-05-15 9:57AM EDT | 60.00 | 0.18 | 0.00 | 0.18 | 0.00 | - | - | 1 | 75.78% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00030000 | 2024-05-17 1:55PM EDT | 30.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 133.89% |
| ARKK240628P00035000 | 2024-06-07 2:32PM EDT | 35.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 90.53% |
| ARKK240628P00038000 | 2024-06-13 10:03AM EDT | 38.00 | 0.02 | 0.01 | 0.00 | -0.01 | -33.33% | 6 | 473 | 25.00% |
| ARKK240628P00038500 | 2024-06-06 11:28AM EDT | 38.50 | 0.09 | 0.02 | 0.30 | 0.00 | - | 17 | 276 | 58.11% |
| ARKK240628P00039000 | 2024-06-12 9:30AM EDT | 39.00 | 0.06 | 0.02 | 0.74 | 0.00 | - | 3 | 40 | 58.40% |
| ARKK240628P00039500 | 2024-06-12 9:43AM EDT | 39.50 | 0.03 | 0.03 | 0.75 | 0.00 | - | 11 | 344 | 54.88% |
| ARKK240628P00040000 | 2024-06-12 3:50PM EDT | 40.00 | 0.07 | 0.06 | 0.09 | 0.00 | - | 22 | 291 | 33.40% |
| ARKK240628P00040500 | 2024-06-12 11:35AM EDT | 40.50 | 0.07 | 0.09 | 0.11 | 0.00 | - | 437 | 624 | 31.84% |
| ARKK240628P00041000 | 2024-06-13 2:07PM EDT | 41.00 | 0.14 | 0.12 | 0.15 | +0.05 | +55.56% | 53 | 222 | 31.06% |
| ARKK240628P00041500 | 2024-06-13 2:13PM EDT | 41.50 | 0.19 | 0.17 | 0.20 | +0.02 | +11.76% | 8 | 35 | 30.18% |
| ARKK240628P00042000 | 2024-06-13 1:13PM EDT | 42.00 | 0.25 | 0.24 | 0.27 | +0.09 | +56.25% | 10 | 170 | 29.44% |
| ARKK240628P00042500 | 2024-06-13 11:09AM EDT | 42.50 | 0.33 | 0.33 | 0.36 | +0.05 | +17.86% | 6 | 70 | 28.71% |
| ARKK240628P00043000 | 2024-06-13 3:51PM EDT | 43.00 | 0.46 | 0.45 | 0.48 | +0.11 | +31.43% | 31 | 141 | 28.13% |
| ARKK240628P00043500 | 2024-06-13 3:30PM EDT | 43.50 | 0.60 | 0.61 | 0.81 | +0.21 | +53.85% | 5 | 40 | 32.67% |
| ARKK240628P00044000 | 2024-06-13 2:47PM EDT | 44.00 | 0.79 | 0.80 | 0.83 | +0.14 | +21.54% | 5 | 113 | 27.34% |
| ARKK240628P00044500 | 2024-06-13 9:33AM EDT | 44.50 | 0.68 | 1.03 | 1.07 | +0.06 | +9.68% | 4 | 27 | 27.20% |
| ARKK240628P00045000 | 2024-06-13 2:26PM EDT | 45.00 | 1.31 | 1.26 | 1.54 | +0.45 | +52.33% | 51 | 86 | 32.28% |
| ARKK240628P00045500 | 2024-06-13 12:23PM EDT | 45.50 | 1.65 | 1.61 | 1.80 | +0.26 | +18.71% | 3 | 64 | 30.76% |
| ARKK240628P00046000 | 2024-06-13 1:04PM EDT | 46.00 | 2.00 | 1.96 | 2.16 | +0.41 | +25.79% | 37 | 48 | 31.20% |
| ARKK240628P00046500 | 2024-06-12 11:45AM EDT | 46.50 | 1.54 | 2.35 | 2.58 | 0.00 | - | 36 | 43 | 32.76% |
| ARKK240628P00047000 | 2024-06-13 1:02PM EDT | 47.00 | 2.69 | 2.76 | 2.97 | +0.54 | +25.12% | 1 | 22 | 32.67% |
| ARKK240628P00048000 | 2024-06-06 1:23PM EDT | 48.00 | 3.25 | 3.60 | 3.85 | -0.25 | -7.14% | 1 | 2 | 34.28% |
| ARKK240628P00048500 | 2024-06-12 10:17AM EDT | 48.50 | 3.12 | 4.10 | 5.20 | 0.00 | - | 1 | 3 | 68.31% |
| ARKK240628P00052000 | 2024-05-31 1:52PM EDT | 52.00 | 9.90 | 7.55 | 8.50 | 0.00 | - | 25 | 0 | 65.53% |
© 2024 Yahoo. Todos los derechos reservados.