Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARIS241018C00005000 | 2024-03-01 11:56AM EDT | 5.00 | 7.30 | 8.70 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
ARIS241018C00007500 | 2024-05-07 3:51PM EDT | 7.50 | 8.45 | 6.00 | 9.00 | 0.00 | - | - | 23 | 139.45% |
ARIS241018C00010000 | 2024-06-10 3:40PM EDT | 10.00 | 5.70 | 5.50 | 8.20 | 0.00 | - | 5 | 6 | 115.04% |
ARIS241018C00012500 | 2024-06-12 1:14PM EDT | 12.50 | 2.75 | 2.95 | 5.90 | 0.00 | - | 1 | 50 | 79.49% |
ARIS241018C00015000 | 2024-06-25 9:30AM EDT | 15.00 | 1.49 | 0.60 | 3.20 | 0.00 | - | 1 | 36 | 83.98% |
ARIS241018C00017500 | 2024-07-01 10:12AM EDT | 17.50 | 0.72 | 0.00 | 1.65 | 0.00 | - | 11 | 442 | 67.09% |
ARIS241018C00020000 | 2024-06-14 10:35AM EDT | 20.00 | 0.39 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 64.65% |
ARIS241018C00022500 | 2024-04-03 3:32PM EDT | 22.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 53.91% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARIS241018P00010000 | 2024-06-14 3:09PM EDT | 10.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 63.28% |
ARIS241018P00012500 | 2024-06-20 3:10PM EDT | 12.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | 10 | 17 | 55.08% |
ARIS241018P00015000 | 2024-06-04 12:42PM EDT | 15.00 | 1.60 | 0.00 | 2.90 | 0.00 | - | 10 | 0 | 55.71% |
ARIS241018P00017500 | 2024-05-06 12:20PM EDT | 17.50 | 3.00 | 2.45 | 4.20 | 0.00 | - | 1 | 2 | 67.53% |
ARIS241018P00025000 | 2024-05-08 10:41AM EDT | 25.00 | 8.80 | 9.80 | 10.80 | 0.00 | - | 4 | 10 | 99.32% |