Mercados españoles abiertos en 4 hrs 50 min

Invesco Global Real Estate Fund (ARGYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,53+0,07 (+0,83%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20248,538,538,538,538,53-
27 jun 20248,468,468,468,468,46-
26 jun 20248,468,468,468,468,46-
25 jun 20248,528,528,528,528,52-
24 jun 20248,598,598,598,598,59-
21 jun 20248,548,548,548,548,54-
20 jun 20248,568,568,568,568,56-
18 jun 20248,598,598,598,598,59-
17 jun 20248,558,558,558,558,55-
14 jun 20248,588,588,588,588,58-
13 jun 20248,608,608,608,608,60-
12 jun 20248,608,608,608,608,60-
11 jun 20248,518,518,518,518,51-
10 jun 20248,578,578,578,578,57-
07 jun 20248,548,548,548,548,54-
06 jun 20248,678,678,678,678,67-
05 jun 20248,688,688,688,688,68-
04 jun 20248,688,688,688,688,68-
03 jun 20248,618,618,618,618,61-
31 may 20248,608,608,608,608,60-
30 may 20248,488,488,488,488,48-
29 may 20248,378,378,378,378,37-
28 may 20248,488,488,488,488,48-
24 may 20248,518,518,518,518,51-
23 may 20248,508,508,508,508,50-
22 may 20248,698,698,698,698,69-
21 may 20248,768,768,768,768,76-
20 may 20248,798,798,798,798,79-
17 may 20248,848,848,848,848,84-
16 may 20248,838,838,838,838,83-
15 may 20248,868,868,868,868,86-
14 may 20248,738,738,738,738,73-
13 may 20248,688,688,688,688,68-
10 may 20248,678,678,678,678,67-
09 may 20248,688,688,688,688,68-
08 may 20248,538,538,538,538,53-
07 may 20248,638,638,638,638,63-
06 may 20248,618,618,618,618,61-
03 may 20248,598,598,598,598,59-
02 may 20248,508,508,508,508,50-
01 may 20248,358,358,358,358,35-
30 abr 20248,358,358,358,358,35-
29 abr 20248,478,478,478,478,47-
26 abr 20248,388,388,388,388,38-
25 abr 20248,358,358,358,358,35-
24 abr 20248,418,418,418,418,41-
23 abr 20248,428,428,428,428,42-
22 abr 20248,348,348,348,348,34-
19 abr 20248,258,258,258,258,25-
18 abr 20248,248,248,248,248,24-
17 abr 20248,248,248,248,248,24-
16 abr 20248,288,288,288,288,28-
15 abr 20248,398,398,398,398,39-
12 abr 20248,528,528,528,528,52-
11 abr 20248,628,628,628,628,62-
10 abr 20248,618,618,618,618,61-
09 abr 20248,898,898,898,898,89-
08 abr 20248,808,808,808,808,80-
05 abr 20248,698,698,698,698,69-
04 abr 20248,628,628,628,628,62-
03 abr 20248,688,688,688,688,68-
02 abr 20248,688,688,688,688,68-
01 abr 20248,788,788,788,788,78-
28 mar 20248,918,918,918,918,91-
28 mar 20240.046 Dividendo
27 mar 20248,918,918,918,918,86-
26 mar 20248,718,718,718,718,67-
25 mar 20248,748,748,748,748,69-
22 mar 20248,778,778,778,778,72-
21 mar 20248,838,838,838,838,78-
20 mar 20248,788,788,788,788,73-
19 mar 20248,718,718,718,718,67-
18 mar 20248,668,668,668,668,62-
15 mar 20248,658,658,658,658,61-
14 mar 20248,668,668,668,668,62-
13 mar 20248,758,758,758,758,70-
12 mar 20248,798,798,798,798,74-
11 mar 20248,818,818,818,818,76-
08 mar 20248,848,848,848,848,79-
07 mar 20248,778,778,778,778,72-
06 mar 20248,718,718,718,718,67-
05 mar 20248,648,648,648,648,60-
04 mar 20248,748,748,748,748,69-
01 mar 20248,668,668,668,668,62-
29 feb 20248,568,568,568,568,52-
28 feb 20248,488,488,488,488,44-
27 feb 20248,488,488,488,488,44-
26 feb 20248,468,468,468,468,42-
23 feb 20248,558,558,558,558,51-
22 feb 20248,598,598,598,598,55-
21 feb 20248,548,548,548,548,50-
20 feb 20248,508,508,508,508,46-
16 feb 20248,528,528,528,528,48-
15 feb 20248,598,598,598,598,55-
14 feb 20248,398,398,398,398,35-
13 feb 20248,348,348,348,348,30-
12 feb 20248,548,548,548,548,50-
09 feb 20248,528,528,528,528,48-
08 feb 20248,558,558,558,558,51-
07 feb 20248,508,508,508,508,46-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...