Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00430000 | 2024-04-16 3:57PM EDT | 2024-05-17 | 2.30 | 0.05 | 4.90 | 0.00 | - | 3 | 23 | 61.62% |
ARGX240621C00430000 | 2024-04-04 12:34PM EDT | 2024-06-21 | 19.70 | 8.10 | 11.60 | 0.00 | - | 1 | 129 | 52.47% |
ARGX240816C00430000 | 2024-04-26 2:52PM EDT | 2024-08-16 | 19.50 | 18.20 | 22.00 | -6.20 | -24.12% | 5 | 4 | 51.12% |
ARGX241220C00430000 | 2024-03-21 10:57AM EDT | 2024-12-20 | 45.10 | 24.10 | 29.00 | 0.00 | - | - | 3 | 41.12% |
ARGX250117C00430000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 45.50 | 31.80 | 35.40 | 0.00 | - | 2 | 2 | 44.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00430000 | 2024-02-05 3:59PM EDT | 2024-05-17 | 46.20 | 44.00 | 48.40 | 0.00 | - | 9 | 21 | 0.00% |
ARGX240621P00430000 | 2024-02-02 1:14PM EDT | 2024-06-21 | 63.20 | 48.20 | 53.00 | 0.00 | - | 4 | 19 | 0.00% |
ARGX240816P00430000 | 2024-02-01 4:00PM EDT | 2024-08-16 | 63.60 | 52.10 | 56.90 | 0.00 | - | - | 11 | 0.00% |
ARGX241220P00430000 | 2024-03-21 10:59AM EDT | 2024-12-20 | 63.50 | 83.50 | 87.90 | 0.00 | - | 167 | 7 | 42.61% |