Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00400000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 6.00 | 4.70 | 5.90 | 0.00 | - | 11 | 73 | 44.22% |
ARGX240621C00400000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 18.24 | 15.60 | 19.20 | 0.00 | - | 10 | 283 | 51.77% |
ARGX240816C00400000 | 2024-04-16 11:56AM EDT | 2024-08-16 | 31.80 | 27.00 | 31.90 | 0.00 | - | 1 | 19 | 52.16% |
ARGX241115C00400000 | 2024-03-20 9:50AM EDT | 2024-11-15 | 27.77 | 31.00 | 35.50 | 0.00 | - | - | 1 | 41.93% |
ARGX241220C00400000 | 2024-03-22 11:18AM EDT | 2024-12-20 | 60.20 | 34.20 | 38.50 | 0.00 | - | 2 | 47 | 41.21% |
ARGX250117C00400000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 59.80 | 44.00 | 48.00 | 0.00 | - | 5 | 1 | 46.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00400000 | 2024-04-23 1:38PM EDT | 2024-05-17 | 29.80 | 29.70 | 34.00 | 0.00 | - | 1 | 31 | 47.33% |
ARGX240621P00400000 | 2024-04-16 10:54AM EDT | 2024-06-21 | 45.00 | 41.10 | 44.10 | 0.00 | - | 1 | 18 | 47.65% |
ARGX240816P00400000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 50.10 | 49.50 | 53.50 | +1.10 | +2.24% | 1 | 14 | 45.29% |
ARGX241220P00400000 | 2024-04-17 1:25PM EDT | 2024-12-20 | 64.30 | 56.10 | 60.50 | 0.00 | - | 10 | 16 | 36.89% |