Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00360000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 16.21 | 19.50 | 23.30 | 0.00 | - | 1 | 12 | 47.07% |
ARGX240621C00360000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 65.20 | 27.50 | 32.50 | 0.00 | - | 1 | 7 | 45.16% |
ARGX240816C00360000 | 2024-04-02 11:38AM EDT | 2024-08-16 | 62.50 | 46.30 | 50.00 | 0.00 | - | 4 | 14 | 51.58% |
ARGX241220C00360000 | 2024-04-18 3:54PM EDT | 2024-12-20 | 54.00 | 59.10 | 63.50 | 0.00 | - | 2 | 2 | 48.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00360000 | 2024-04-16 11:02AM EDT | 2024-05-17 | 11.75 | 6.40 | 10.20 | 0.00 | - | 7 | 31 | 46.15% |
ARGX240621P00360000 | 2024-03-22 2:29PM EDT | 2024-06-21 | 15.60 | 24.50 | 28.50 | 0.00 | - | 1 | 35 | 57.41% |
ARGX240816P00360000 | 2024-04-24 3:00PM EDT | 2024-08-16 | 28.80 | 28.00 | 32.30 | 0.00 | - | 4 | 17 | 47.74% |
ARGX241220P00360000 | 2024-01-31 2:00PM EDT | 2024-12-20 | 36.54 | 25.50 | 29.80 | 0.00 | - | 20 | 87 | 30.52% |
ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 44.46 | 37.00 | 41.50 | 0.00 | - | 20 | 20 | 38.43% |