Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00350000 | 2024-03-01 4:53PM EDT | 2024-05-17 | 55.00 | 52.00 | 56.40 | 0.00 | - | 1 | 6 | 124.37% |
ARGX240621C00350000 | 2024-02-01 2:33PM EDT | 2024-06-21 | 58.36 | 61.00 | 65.50 | 0.00 | - | 1 | 15 | 91.71% |
ARGX240816C00350000 | 2024-04-22 12:56PM EDT | 2024-08-16 | 50.20 | 52.20 | 55.50 | 0.00 | - | 1 | 6 | 52.33% |
ARGX241220C00350000 | 2023-12-26 12:07PM EDT | 2024-12-20 | 79.56 | 78.00 | 82.50 | 0.00 | - | 1 | 4 | 59.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00350000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 5.70 | 4.50 | 7.40 | 0.00 | - | 1 | 30 | 48.43% |
ARGX240621P00350000 | 2024-04-17 10:16AM EDT | 2024-06-21 | 20.87 | 16.10 | 19.40 | 0.00 | - | 1 | 79 | 52.65% |
ARGX240816P00350000 | 2024-04-22 12:51PM EDT | 2024-08-16 | 28.60 | 24.00 | 28.40 | 0.00 | - | 3 | 17 | 48.89% |
ARGX241220P00350000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 33.60 | 30.80 | 35.50 | -4.10 | -10.88% | 10 | 33 | 39.79% |
ARGX250117P00350000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 34.80 | 33.00 | 37.00 | -4.00 | -10.31% | 10 | 10 | 38.89% |