Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00360000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 22.10 | 20.60 | 24.40 | +3.00 | +15.71% | 9 | 14 | 54.38% |
ARGX240816C00360000 | 2024-05-21 11:00AM EDT | 2024-08-16 | 34.00 | 33.50 | 38.40 | 0.00 | - | 10 | 39 | 52.23% |
ARGX241220C00360000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 57.10 | 46.50 | 51.00 | 0.00 | - | 2 | 2 | 44.85% |
ARGX250117C00360000 | 2024-05-15 2:12PM EDT | 2025-01-17 | 61.00 | 49.00 | 52.90 | 0.00 | - | 2 | 3 | 43.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00360000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 15.00 | 15.50 | 19.10 | 0.00 | - | 82 | 199 | 50.57% |
ARGX240816P00360000 | 2024-05-21 10:56AM EDT | 2024-08-16 | 30.16 | 25.50 | 30.00 | 0.00 | - | 2 | 17 | 45.52% |
ARGX241220P00360000 | 2024-05-16 2:32PM EDT | 2024-12-20 | 31.00 | 32.60 | 37.50 | 0.00 | - | 1 | 94 | 35.88% |
ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 44.46 | 33.00 | 37.50 | 0.00 | - | 20 | 20 | 33.72% |
ARGX251219P00360000 | 2024-05-09 11:21AM EDT | 2025-12-19 | 54.20 | 49.50 | 54.00 | 0.00 | - | 2 | 2 | 31.01% |