Mercados españoles abiertos en 8 hrs 4 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0036 (+0,33%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.749,30 +1.963,77 (+3,46%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00200000 | 2024-05-09 9:35AM EDT | 200.00 | 178.00 | 180.70 | 185.50 | 0.00 | - | 1 | 1 | 196.78% |
| ARGX240517C00300000 | 2024-05-09 9:42AM EDT | 300.00 | 80.50 | 81.00 | 85.90 | -16.36 | -16.89% | 1 | 3 | 91.36% |
| ARGX240517C00340000 | 2024-05-09 10:15AM EDT | 340.00 | 30.06 | 41.20 | 46.00 | -1.37 | -4.36% | 4 | 4 | 52.88% |
| ARGX240517C00350000 | 2024-05-09 10:32AM EDT | 350.00 | 19.70 | 31.50 | 36.40 | -35.30 | -64.18% | 1 | 6 | 64.36% |
| ARGX240517C00360000 | 2024-05-09 11:05AM EDT | 360.00 | 19.37 | 22.50 | 27.00 | -4.63 | -19.29% | 3 | 12 | 54.44% |
| ARGX240517C00370000 | 2024-05-09 11:07AM EDT | 370.00 | 11.93 | 14.50 | 18.50 | -14.17 | -54.29% | 8 | 22 | 47.17% |
| ARGX240517C00380000 | 2024-05-09 12:55PM EDT | 380.00 | 10.00 | 7.50 | 11.40 | -5.00 | -33.33% | 2 | 42 | 42.18% |
| ARGX240517C00390000 | 2024-05-09 11:46AM EDT | 390.00 | 3.60 | 2.50 | 6.70 | -6.60 | -64.71% | 50 | 142 | 41.27% |
| ARGX240517C00400000 | 2024-05-09 9:40AM EDT | 400.00 | 1.90 | 0.60 | 4.10 | -5.30 | -73.61% | 2 | 75 | 43.35% |
| ARGX240517C00410000 | 2024-05-09 9:30AM EDT | 410.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 186 | 59.92% |
| ARGX240517C00420000 | 2024-05-01 2:10PM EDT | 420.00 | 4.10 | 0.00 | 5.00 | 0.00 | - | 4 | 232 | 55.26% |
| ARGX240517C00430000 | 2024-04-16 3:57PM EDT | 430.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 3 | 23 | 64.29% |
| ARGX240517C00440000 | 2024-04-10 1:56PM EDT | 440.00 | 5.60 | 0.00 | 5.00 | 0.00 | - | 20 | 36 | 72.78% |
| ARGX240517C00450000 | 2024-03-21 1:00PM EDT | 450.00 | 12.00 | 0.00 | 5.00 | 0.00 | - | 5 | 91 | 80.82% |
| ARGX240517C00460000 | 2024-03-21 10:21AM EDT | 460.00 | 7.26 | 0.00 | 5.00 | 0.00 | - | 3 | 9 | 88.48% |
| ARGX240517C00470000 | 2024-03-21 10:26AM EDT | 470.00 | 6.30 | 0.00 | 5.00 | 0.00 | - | 9 | 10 | 95.80% |
| ARGX240517C00480000 | 2024-03-21 10:26AM EDT | 480.00 | 5.00 | 0.10 | 5.00 | 0.00 | - | 5 | 6 | 103.32% |
| ARGX240517C00490000 | 2023-12-22 10:35AM EDT | 490.00 | 5.25 | 3.00 | 7.50 | 0.00 | - | 1 | 33 | 133.31% |
| ARGX240517C00500000 | 2024-02-08 11:31AM EDT | 500.00 | 8.55 | 0.10 | 5.00 | 0.00 | - | 4 | 23 | 116.63% |
| ARGX240517C00510000 | 2023-12-18 10:51AM EDT | 510.00 | 30.30 | 0.90 | 5.50 | 0.00 | - | - | 5 | 129.69% |
| ARGX240517C00530000 | 2023-12-27 10:52AM EDT | 530.00 | 5.80 | 1.50 | 6.30 | 0.00 | - | 1 | 0 | 149.00% |
| ARGX240517C00550000 | 2023-12-11 11:07AM EDT | 550.00 | 15.00 | 0.20 | 5.00 | 0.00 | - | 1 | 10 | 146.88% |
| ARGX240517C00560000 | 2023-09-14 2:00PM EDT | 560.00 | 48.60 | 35.30 | 37.50 | 0.00 | - | - | 4 | 351.90% |
| ARGX240517C00570000 | 2023-12-26 10:44AM EDT | 570.00 | 2.45 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 156.96% |
| ARGX240517C00590000 | 2024-04-18 1:25PM EDT | 590.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 107.03% |
| ARGX240517C00600000 | 2023-11-28 12:49PM EDT | 600.00 | 9.00 | 0.50 | 2.10 | 0.00 | - | - | 21 | 151.90% |
| ARGX240517C00610000 | 2023-11-27 11:31AM EDT | 610.00 | 14.46 | 0.25 | 2.40 | 0.00 | - | - | 50 | 156.84% |
| ARGX240517C00620000 | 2023-11-27 11:23AM EDT | 620.00 | 12.64 | 0.10 | 2.05 | 0.00 | - | - | 25 | 155.71% |
| ARGX240517C00710000 | 2023-12-22 11:03AM EDT | 710.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 218.36% |
| ARGX240517C00740000 | 2023-10-13 2:04PM EDT | 740.00 | 7.30 | 1.65 | 4.40 | 0.00 | - | - | 11 | 237.57% |
| ARGX240517C00760000 | 2023-10-12 12:24PM EDT | 760.00 | 6.90 | 1.25 | 3.70 | 0.00 | - | - | 12 | 236.18% |
| ARGX240517C00780000 | 2023-10-20 3:29PM EDT | 780.00 | 4.20 | 0.20 | 3.20 | 0.00 | - | 10 | 39 | 228.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00250000 | 2024-03-20 2:53PM EDT | 250.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 10 | 179.79% |
| ARGX240517P00280000 | 2023-12-22 11:21AM EDT | 280.00 | 3.10 | 1.50 | 6.30 | 0.00 | - | 1 | 1 | 156.69% |
| ARGX240517P00290000 | 2023-12-22 11:55AM EDT | 290.00 | 4.50 | 3.00 | 7.30 | 0.00 | - | 5 | 5 | 155.16% |
| ARGX240517P00300000 | 2024-04-24 9:30AM EDT | 300.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 75 | 114.82% |
| ARGX240517P00310000 | 2024-05-08 11:35AM EDT | 310.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 153 | 102.69% |
| ARGX240517P00320000 | 2024-04-22 10:30AM EDT | 320.00 | 3.19 | 0.00 | 5.00 | 0.00 | - | 8 | 109 | 90.72% |
| ARGX240517P00330000 | 2024-04-25 9:38AM EDT | 330.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 3 | 47 | 78.87% |
| ARGX240517P00340000 | 2024-05-09 10:27AM EDT | 340.00 | 1.80 | 0.00 | 5.00 | -1.60 | -47.06% | 7 | 71 | 67.03% |
| ARGX240517P00350000 | 2024-05-09 10:29AM EDT | 350.00 | 3.84 | 0.00 | 2.95 | -1.86 | -32.63% | 19 | 30 | 58.34% |
| ARGX240517P00360000 | 2024-05-09 11:16AM EDT | 360.00 | 3.30 | 0.05 | 3.90 | -0.60 | -15.38% | 18 | 57 | 51.36% |
| ARGX240517P00370000 | 2024-05-09 11:02AM EDT | 370.00 | 6.00 | 1.05 | 5.00 | 0.00 | - | 10 | 210 | 42.66% |
| ARGX240517P00380000 | 2024-05-08 11:31AM EDT | 380.00 | 5.90 | 3.50 | 8.00 | 0.00 | - | 4 | 125 | 38.61% |
| ARGX240517P00390000 | 2024-05-09 11:26AM EDT | 390.00 | 17.00 | 9.50 | 13.50 | +8.00 | +88.89% | 3 | 55 | 38.46% |
| ARGX240517P00400000 | 2024-05-09 1:55PM EDT | 400.00 | 20.60 | 17.00 | 21.50 | +7.90 | +62.20% | 10 | 30 | 43.10% |
| ARGX240517P00410000 | 2024-02-27 4:23PM EDT | 410.00 | 26.30 | 28.50 | 33.40 | 0.00 | - | 1 | 23 | 51.64% |
| ARGX240517P00420000 | 2024-03-21 2:29PM EDT | 420.00 | 33.29 | 58.00 | 63.00 | 0.00 | - | 5 | 12 | 155.42% |
| ARGX240517P00430000 | 2024-02-05 3:59PM EDT | 430.00 | 46.20 | 44.00 | 48.40 | 0.00 | - | 9 | 21 | 49.95% |
| ARGX240517P00440000 | 2023-11-28 11:21AM EDT | 440.00 | 41.00 | 68.00 | 71.60 | 0.00 | - | - | 25 | 130.60% |
| ARGX240517P00450000 | 2023-11-28 11:21AM EDT | 450.00 | 45.80 | 76.00 | 79.40 | 0.00 | - | - | 5 | 130.10% |
| ARGX240517P00470000 | 2023-12-06 12:25PM EDT | 470.00 | 45.80 | 86.40 | 90.80 | 0.00 | - | 8 | 0 | 80.35% |
| ARGX240517P00480000 | 2023-11-29 10:58AM EDT | 480.00 | 60.50 | 103.00 | 107.80 | 0.00 | - | - | 0 | 143.79% |
| ARGX240517P00490000 | 2023-12-07 10:56AM EDT | 490.00 | 62.00 | 96.30 | 101.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARGX240517P00500000 | 2023-10-24 9:44AM EDT | 500.00 | 56.18 | 41.80 | 44.40 | 0.00 | - | - | 1 | 0.00% |
| ARGX240517P00540000 | 2023-09-15 2:16PM EDT | 540.00 | 54.70 | 73.10 | 76.90 | 0.00 | - | - | 3 | 0.00% |
| ARGX240517P00630000 | 2023-09-26 9:30AM EDT | 630.00 | 152.40 | 162.00 | 165.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.