Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX250117C00300000 | 2024-02-21 11:03AM EDT | 300.00 | 132.40 | 127.00 | 131.50 | 0.00 | - | - | 3 | 76.81% |
ARGX250117C00370000 | 2024-05-09 11:20AM EDT | 370.00 | 59.60 | 56.20 | 60.90 | -10.40 | -14.86% | 4 | 0 | 46.06% |
ARGX250117C00400000 | 2024-03-27 10:44AM EDT | 400.00 | 59.80 | 44.00 | 48.00 | 0.00 | - | 5 | 1 | 45.46% |
ARGX250117C00430000 | 2024-03-28 2:59PM EDT | 430.00 | 45.50 | 31.80 | 35.40 | 0.00 | - | 2 | 2 | 43.31% |
ARGX250117C00500000 | 2024-05-02 10:03AM EDT | 500.00 | 20.19 | 13.00 | 16.80 | 0.00 | - | 20 | 170 | 40.71% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX250117P00350000 | 2024-04-26 3:40PM EDT | 350.00 | 34.80 | 28.80 | 33.00 | 0.00 | - | 10 | 20 | 37.77% |
ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 360.00 | 44.46 | 32.80 | 37.00 | 0.00 | - | 20 | 20 | 37.07% |
ARGX250117P00380000 | 2024-04-19 9:52AM EDT | 380.00 | 55.06 | 42.00 | 46.00 | 0.00 | - | 20 | 0 | 35.71% |
ARGX250117P00390000 | 2024-03-21 10:59AM EDT | 390.00 | 43.00 | 58.00 | 62.50 | 0.00 | - | - | 250 | 44.21% |