Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
11.025,00 -128,00 (-1,15%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0732 -0,0020 (-0,18%) Petróleo Brent
84,21 +0,63 (+0,75%) Oro
2.318,80 -3,50 (-0,15%) Bitcoin EUR
57.205,32 -666,38 (-1,15%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241220C00190000 | 2023-12-21 4:30PM EDT | 190.00 | 175.50 | 186.00 | 191.00 | 0.00 | - | - | 0 | 0.00% |
| ARGX241220C00210000 | 2024-01-19 3:43PM EDT | 210.00 | 172.00 | 193.00 | 198.00 | 0.00 | - | 1 | 1 | 87.27% |
| ARGX241220C00300000 | 2024-03-21 1:03PM EDT | 300.00 | 131.50 | 88.00 | 92.40 | 0.00 | - | 1 | 0 | 30.77% |
| ARGX241220C00310000 | 2023-12-20 2:38PM EDT | 310.00 | 73.00 | 89.50 | 94.50 | 0.00 | - | - | 0 | 43.37% |
| ARGX241220C00330000 | 2023-12-21 3:57PM EDT | 330.00 | 66.00 | 76.50 | 81.40 | 0.00 | - | - | 3 | 43.23% |
| ARGX241220C00340000 | 2023-12-21 3:40PM EDT | 340.00 | 60.00 | 71.00 | 75.50 | 0.00 | - | - | 3 | 43.30% |
| ARGX241220C00350000 | 2023-12-26 12:07PM EDT | 350.00 | 79.56 | 78.00 | 82.50 | 0.00 | - | 1 | 4 | 52.78% |
| ARGX241220C00360000 | 2024-04-18 3:54PM EDT | 360.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARGX241220C00380000 | 2024-04-30 11:35AM EDT | 380.00 | 52.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARGX241220C00390000 | 2024-05-08 9:52AM EDT | 390.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ARGX241220C00400000 | 2024-05-03 2:45PM EDT | 400.00 | 50.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ARGX241220C00410000 | 2024-03-21 12:02PM EDT | 410.00 | 56.50 | 30.50 | 35.00 | 0.00 | - | - | 5 | 36.93% |
| ARGX241220C00420000 | 2024-03-21 10:57AM EDT | 420.00 | 49.14 | 27.00 | 31.90 | 0.00 | - | 8 | 9 | 37.23% |
| ARGX241220C00430000 | 2024-03-21 10:57AM EDT | 430.00 | 45.10 | 24.10 | 29.00 | 0.00 | - | - | 3 | 37.47% |
| ARGX241220C00440000 | 2024-04-15 10:16AM EDT | 440.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARGX241220C00450000 | 2024-03-21 10:54AM EDT | 450.00 | 37.96 | 19.20 | 24.00 | 0.00 | - | 10 | 15 | 37.96% |
| ARGX241220C00460000 | 2024-03-22 11:30AM EDT | 460.00 | 36.40 | 16.70 | 21.50 | 0.00 | - | 3 | 13 | 37.89% |
| ARGX241220C00470000 | 2024-03-21 10:54AM EDT | 470.00 | 31.50 | 14.60 | 19.50 | 0.00 | - | - | 10 | 38.07% |
| ARGX241220C00480000 | 2024-03-22 11:30AM EDT | 480.00 | 30.20 | 13.00 | 17.50 | 0.00 | - | 2 | 9 | 38.07% |
| ARGX241220C00490000 | 2024-04-18 9:33AM EDT | 490.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARGX241220C00500000 | 2024-05-02 10:03AM EDT | 500.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARGX241220C00510000 | 2024-03-21 2:15PM EDT | 510.00 | 24.80 | 8.50 | 12.90 | 0.00 | - | 1 | 9 | 38.44% |
| ARGX241220C00540000 | 2023-12-29 12:16PM EDT | 540.00 | 14.90 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 47.99% |
| ARGX241220C00550000 | 2023-09-29 12:52PM EDT | 550.00 | 66.40 | 47.20 | 51.00 | 0.00 | - | 1 | 1 | 78.65% |
| ARGX241220C00560000 | 2023-12-21 4:25PM EDT | 560.00 | 6.50 | 6.00 | 10.40 | 0.00 | - | 3 | 1 | 42.59% |
| ARGX241220C00570000 | 2024-02-13 4:01PM EDT | 570.00 | 12.40 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 41.30% |
| ARGX241220C00580000 | 2023-07-19 1:25PM EDT | 580.00 | 77.00 | 54.50 | 59.50 | 0.00 | - | 3 | 2 | 90.02% |
| ARGX241220C00600000 | 2024-01-16 10:43AM EDT | 600.00 | 5.70 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 50.85% |
| ARGX241220C00640000 | 2023-11-01 12:44PM EDT | 640.00 | 32.10 | 18.00 | 20.30 | 0.00 | - | 2 | 2 | 62.72% |
| ARGX241220C00660000 | 2024-03-22 11:17AM EDT | 660.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | 3 | 12 | 44.97% |
| ARGX241220C00680000 | 2024-01-10 4:08PM EDT | 680.00 | 3.80 | 3.60 | 8.00 | 0.00 | - | 1 | 26 | 52.23% |
| ARGX241220C00700000 | 2024-01-16 11:20AM EDT | 700.00 | 3.50 | 1.50 | 6.00 | 0.00 | - | 1 | 0 | 50.49% |
| ARGX241220C00720000 | 2024-02-27 2:03PM EDT | 720.00 | 2.50 | 0.40 | 5.00 | 0.00 | - | 2 | 42 | 50.13% |
| ARGX241220C00740000 | 2023-11-02 1:45PM EDT | 740.00 | 17.10 | 7.40 | 9.00 | 0.00 | - | - | 1 | 57.83% |
| ARGX241220C00780000 | 2024-02-29 2:34PM EDT | 780.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 2 | 78 | 54.74% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241220P00190000 | 2023-12-20 4:12PM EDT | 190.00 | 3.98 | 0.50 | 5.00 | 0.00 | - | - | 10 | 56.37% |
| ARGX241220P00220000 | 2024-01-19 3:44PM EDT | 220.00 | 4.50 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 51.84% |
| ARGX241220P00230000 | 2023-12-20 1:26PM EDT | 230.00 | 8.55 | 4.00 | 8.50 | 0.00 | - | - | 10 | 52.89% |
| ARGX241220P00240000 | 2024-04-18 9:34AM EDT | 240.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARGX241220P00250000 | 2024-03-18 2:21PM EDT | 250.00 | 7.00 | 6.10 | 11.00 | 0.00 | - | 1 | 2 | 50.66% |
| ARGX241220P00270000 | 2024-04-15 10:15AM EDT | 270.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARGX241220P00280000 | 2024-01-24 12:02PM EDT | 280.00 | 14.40 | 6.50 | 11.40 | 0.00 | - | 16 | 20 | 44.97% |
| ARGX241220P00290000 | 2024-01-24 12:05PM EDT | 290.00 | 16.80 | 8.00 | 13.00 | 0.00 | - | 13 | 34 | 43.78% |
| ARGX241220P00300000 | 2024-01-11 12:08PM EDT | 300.00 | 16.90 | 13.50 | 18.50 | 0.00 | - | 9 | 13 | 47.18% |
| ARGX241220P00310000 | 2024-01-25 11:53AM EDT | 310.00 | 21.10 | 11.70 | 16.10 | 0.00 | - | 8 | 8 | 40.69% |
| ARGX241220P00320000 | 2024-02-05 10:32AM EDT | 320.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| ARGX241220P00330000 | 2024-01-24 2:52PM EDT | 330.00 | 29.70 | 16.60 | 21.00 | 0.00 | - | 41 | 123 | 38.85% |
| ARGX241220P00340000 | 2024-02-05 1:10PM EDT | 340.00 | 24.30 | 19.50 | 23.40 | 0.00 | - | 1 | 276 | 37.51% |
| ARGX241220P00350000 | 2024-04-26 3:40PM EDT | 350.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARGX241220P00360000 | 2024-01-31 2:00PM EDT | 360.00 | 36.54 | 25.50 | 29.80 | 0.00 | - | 20 | 87 | 35.62% |
| ARGX241220P00370000 | 2024-03-07 12:04PM EDT | 370.00 | 31.43 | 36.20 | 39.70 | 0.00 | - | 1 | 22 | 40.04% |
| ARGX241220P00380000 | 2024-03-18 3:58PM EDT | 380.00 | 48.10 | 48.20 | 53.00 | 0.00 | - | 1 | 2 | 46.84% |
| ARGX241220P00390000 | 2024-03-21 10:58AM EDT | 390.00 | 43.10 | 56.50 | 60.90 | 0.00 | - | 1 | 101 | 48.68% |
| ARGX241220P00400000 | 2024-04-17 1:25PM EDT | 400.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARGX241220P00410000 | 2024-03-21 10:58AM EDT | 410.00 | 53.40 | 69.50 | 73.70 | 0.00 | - | 32 | 30 | 49.15% |
| ARGX241220P00420000 | 2024-03-21 10:58AM EDT | 420.00 | 58.70 | 76.50 | 80.50 | 0.00 | - | 1 | 11 | 49.41% |
| ARGX241220P00430000 | 2024-03-21 10:59AM EDT | 430.00 | 63.50 | 83.50 | 87.90 | 0.00 | - | 167 | 7 | 49.99% |
| ARGX241220P00450000 | 2023-12-26 1:19PM EDT | 450.00 | 87.49 | 84.00 | 88.00 | 0.00 | - | 10 | 15 | 38.05% |
| ARGX241220P00460000 | 2024-03-21 11:07AM EDT | 460.00 | 83.70 | 106.60 | 110.80 | 0.00 | - | - | 1 | 51.32% |
| ARGX241220P00480000 | 2024-01-11 12:00PM EDT | 480.00 | 108.00 | 96.50 | 101.50 | 0.00 | - | 1 | 21 | 27.46% |
| ARGX241220P00500000 | 2024-01-11 11:59AM EDT | 500.00 | 124.00 | 111.50 | 116.50 | 0.00 | - | 1 | 1 | 22.75% |
© 2024 Yahoo. Todos los derechos reservados.