Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX241115C00320000 | 2024-03-28 9:58AM EDT | 320.00 | 103.50 | 81.00 | 84.50 | 0.00 | - | 1 | 3 | 50.61% |
ARGX241115C00370000 | 2024-05-09 11:42AM EDT | 370.00 | 53.00 | 47.50 | 52.40 | 0.00 | - | 2 | 1 | 46.50% |
ARGX241115C00380000 | 2024-05-06 12:26PM EDT | 380.00 | 59.50 | 42.50 | 47.40 | 0.00 | - | 1 | 1 | 45.89% |
ARGX241115C00390000 | 2024-04-23 1:25PM EDT | 390.00 | 45.41 | 37.50 | 42.00 | 0.00 | - | - | 1 | 44.64% |
ARGX241115C00400000 | 2024-03-20 9:50AM EDT | 400.00 | 27.77 | 31.00 | 35.50 | 0.00 | - | - | 1 | 42.09% |
ARGX241115C00460000 | 2024-03-21 10:11AM EDT | 460.00 | 31.07 | 14.60 | 19.50 | 0.00 | - | - | 1 | 42.76% |
ARGX241115C00580000 | 2024-04-16 9:30AM EDT | 580.00 | 4.17 | 1.20 | 5.50 | 0.00 | - | - | 2 | 43.52% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX241115P00330000 | 2024-03-21 9:48AM EDT | 330.00 | 17.60 | 26.00 | 30.50 | 0.00 | - | - | 12 | 49.54% |
ARGX241115P00390000 | 2024-05-09 10:03AM EDT | 390.00 | 50.00 | 45.00 | 49.80 | 0.00 | - | 1 | 1 | 38.35% |