Mercados españoles abiertos en 50 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.148,51 -53,86 (-0,14%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,85 +0,27 (+0,32%) Bitcoin EUR
57.406,74 -897,84 (-1,54%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816C00300000 | 2023-12-22 10:47AM EDT | 300.00 | 87.50 | 87.00 | 91.90 | 0.00 | - | 1 | 1 | 45.04% |
| ARGX240816C00330000 | 2024-04-01 9:38AM EDT | 330.00 | 86.00 | 68.00 | 72.50 | 0.00 | - | - | 1 | 51.17% |
| ARGX240816C00340000 | 2024-04-12 12:25PM EDT | 340.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX240816C00350000 | 2024-05-01 1:07PM EDT | 350.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARGX240816C00360000 | 2024-05-06 10:20AM EDT | 360.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARGX240816C00370000 | 2024-04-24 12:26PM EDT | 370.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX240816C00380000 | 2024-05-08 3:21PM EDT | 380.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX240816C00390000 | 2024-05-07 11:57AM EDT | 390.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ARGX240816C00400000 | 2024-04-16 11:56AM EDT | 400.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARGX240816C00410000 | 2024-05-08 12:19PM EDT | 410.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARGX240816C00420000 | 2024-05-08 10:21AM EDT | 420.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARGX240816C00430000 | 2024-04-26 2:52PM EDT | 430.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARGX240816C00440000 | 2024-05-08 10:20AM EDT | 440.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARGX240816C00450000 | 2024-05-08 12:12PM EDT | 450.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARGX240816C00460000 | 2024-05-03 3:46PM EDT | 460.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARGX240816C00470000 | 2024-05-03 2:53PM EDT | 470.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ARGX240816C00480000 | 2024-02-01 4:55PM EDT | 480.00 | 15.70 | 11.00 | 15.50 | 0.00 | - | - | 7 | 50.82% |
| ARGX240816C00490000 | 2024-05-06 11:23AM EDT | 490.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARGX240816C00500000 | 2024-05-07 9:30AM EDT | 500.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARGX240816C00540000 | 2024-03-21 12:31PM EDT | 540.00 | 10.00 | 1.20 | 6.00 | 0.00 | - | 1 | 1 | 50.90% |
| ARGX240816C00550000 | 2024-04-11 1:47PM EDT | 550.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARGX240816C00670000 | 2024-01-22 1:38PM EDT | 670.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 59.88% |
| ARGX240816C00700000 | 2023-12-15 1:56PM EDT | 700.00 | 7.15 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 53.30% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816P00170000 | 2024-02-05 4:24PM EDT | 170.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 2 | 94.46% |
| ARGX240816P00220000 | 2024-03-22 12:20PM EDT | 220.00 | 1.18 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 68.31% |
| ARGX240816P00240000 | 2024-05-01 3:07PM EDT | 240.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARGX240816P00270000 | 2024-03-18 12:37PM EDT | 270.00 | 5.80 | 5.60 | 10.40 | 0.00 | - | 2 | 2 | 64.43% |
| ARGX240816P00300000 | 2024-04-30 3:53PM EDT | 300.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARGX240816P00310000 | 2024-04-03 11:26AM EDT | 310.00 | 11.12 | 8.50 | 13.00 | 0.00 | - | 1 | 10 | 51.26% |
| ARGX240816P00320000 | 2024-05-06 11:24AM EDT | 320.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARGX240816P00330000 | 2024-05-08 1:02PM EDT | 330.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARGX240816P00340000 | 2024-05-06 2:27PM EDT | 340.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ARGX240816P00350000 | 2024-05-06 10:52AM EDT | 350.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARGX240816P00360000 | 2024-05-06 3:23PM EDT | 360.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARGX240816P00370000 | 2024-04-12 3:29PM EDT | 370.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARGX240816P00380000 | 2024-04-23 11:05AM EDT | 380.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARGX240816P00390000 | 2024-05-07 11:57AM EDT | 390.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARGX240816P00400000 | 2024-04-26 12:31PM EDT | 400.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX240816P00410000 | 2024-02-12 12:54PM EDT | 410.00 | 50.50 | 50.30 | 53.00 | 0.00 | - | - | 2 | 48.16% |
| ARGX240816P00420000 | 2024-04-24 12:24PM EDT | 420.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARGX240816P00430000 | 2024-02-01 4:00PM EDT | 430.00 | 63.60 | 52.10 | 56.90 | 0.00 | - | - | 11 | 35.25% |
| ARGX240816P00440000 | 2024-03-21 2:43PM EDT | 440.00 | 60.40 | 86.50 | 91.00 | 0.00 | - | 4 | 19 | 67.51% |
| ARGX240816P00450000 | 2024-03-21 1:52PM EDT | 450.00 | 63.30 | 94.70 | 99.50 | 0.00 | - | 4 | 9 | 69.00% |
| ARGX240816P00460000 | 2024-01-30 4:31PM EDT | 460.00 | 87.20 | 83.00 | 87.40 | 0.00 | - | - | 4 | 45.57% |
© 2024 Yahoo. Todos los derechos reservados.