Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.758,88 -43,22 (-0,07%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00310000 | 2024-06-12 3:13PM EDT | 310.00 | 77.00 | 80.10 | 85.00 | 0.00 | - | 2 | 8 | 69.35% |
| ARGX240719C00340000 | 2024-06-12 3:13PM EDT | 340.00 | 51.50 | 54.50 | 59.40 | 0.00 | - | - | 2 | 61.72% |
| ARGX240719C00350000 | 2024-06-12 3:13PM EDT | 350.00 | 43.50 | 46.50 | 51.00 | 0.00 | - | - | 1 | 58.51% |
| ARGX240719C00360000 | 2024-06-06 3:20PM EDT | 360.00 | 39.00 | 38.80 | 43.50 | 0.00 | - | 1 | 0 | 55.94% |
| ARGX240719C00370000 | 2024-06-13 1:47PM EDT | 370.00 | 33.20 | 31.50 | 36.50 | 0.00 | - | 1 | 2 | 53.38% |
| ARGX240719C00380000 | 2024-06-14 2:03PM EDT | 380.00 | 25.50 | 25.50 | 30.50 | -0.50 | -1.92% | 1 | 0 | 52.18% |
| ARGX240719C00390000 | 2024-06-10 3:37PM EDT | 390.00 | 18.00 | 20.00 | 24.50 | 0.00 | - | 2 | 13 | 50.19% |
| ARGX240719C00400000 | 2024-06-03 10:41AM EDT | 400.00 | 14.80 | 15.40 | 20.00 | 0.00 | - | 2 | 2 | 54.30% |
| ARGX240719C00410000 | 2024-05-20 3:48PM EDT | 410.00 | 10.25 | 11.00 | 15.90 | 0.00 | - | - | 20 | 53.21% |
| ARGX240719C00420000 | 2024-06-07 9:59AM EDT | 420.00 | 11.00 | 8.10 | 11.70 | 0.00 | - | 1 | 105 | 50.52% |
| ARGX240719C00430000 | 2024-06-11 10:11AM EDT | 430.00 | 6.00 | 5.20 | 9.20 | 0.00 | - | - | 2 | 50.45% |
| ARGX240719C00440000 | 2024-05-24 11:56AM EDT | 440.00 | 5.90 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 52.72% |
| ARGX240719C00490000 | 2024-05-31 9:30AM EDT | 490.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 2 | 22 | 54.28% |
| ARGX240719C00500000 | 2024-06-11 1:20PM EDT | 500.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 57.65% |
| ARGX240719C00520000 | 2024-06-13 12:49PM EDT | 520.00 | 2.70 | 0.25 | 4.90 | 0.00 | - | 1 | 1 | 64.49% |
| ARGX240719C00540000 | 2024-06-13 12:49PM EDT | 540.00 | 2.43 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 70.08% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00290000 | 2024-06-11 2:52PM EDT | 290.00 | 2.50 | 0.25 | 4.90 | 0.00 | - | - | 3 | 67.87% |
| ARGX240719P00300000 | 2024-05-29 9:30AM EDT | 300.00 | 4.33 | 0.50 | 5.20 | 0.00 | - | - | 8 | 63.16% |
| ARGX240719P00310000 | 2024-05-22 3:50PM EDT | 310.00 | 7.60 | 1.50 | 5.40 | 0.00 | - | - | 107 | 59.92% |
| ARGX240719P00330000 | 2024-05-22 9:51AM EDT | 330.00 | 14.00 | 4.00 | 8.10 | 0.00 | - | 21 | 30 | 57.00% |
| ARGX240719P00340000 | 2024-06-14 10:56AM EDT | 340.00 | 7.00 | 5.50 | 9.90 | -0.10 | -1.41% | 4 | 18 | 55.06% |
| ARGX240719P00350000 | 2024-06-13 2:00PM EDT | 350.00 | 9.30 | 7.50 | 11.80 | 0.00 | - | 2 | 17 | 52.92% |
| ARGX240719P00360000 | 2024-06-06 10:23AM EDT | 360.00 | 12.32 | 10.00 | 13.70 | 0.00 | - | 1 | 67 | 50.34% |
| ARGX240719P00370000 | 2024-06-06 10:23AM EDT | 370.00 | 13.00 | 13.00 | 16.90 | 0.00 | - | 1 | 1 | 53.16% |
© 2024 Yahoo. Todos los derechos reservados.