Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
10.979,90 +28,40 (+0,26%) Euro Stoxx 50
4.912,54 +9,94 (+0,20%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,40 +8,80 (+0,38%) Bitcoin EUR
57.403,30 +197,12 (+0,34%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00310000 | 2024-06-21 3:54PM EDT | 310.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARGX240719C00340000 | 2024-06-12 3:13PM EDT | 340.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARGX240719C00350000 | 2024-06-12 3:13PM EDT | 350.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARGX240719C00360000 | 2024-06-06 3:20PM EDT | 360.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX240719C00370000 | 2024-06-24 9:38AM EDT | 370.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARGX240719C00380000 | 2024-06-24 9:35AM EDT | 380.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX240719C00390000 | 2024-06-26 10:26AM EDT | 390.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX240719C00400000 | 2024-06-27 11:36AM EDT | 400.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARGX240719C00410000 | 2024-06-25 3:22PM EDT | 410.00 | 45.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARGX240719C00420000 | 2024-06-26 9:47AM EDT | 420.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX240719C00430000 | 2024-06-26 10:29AM EDT | 430.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ARGX240719C00440000 | 2024-06-26 1:19PM EDT | 440.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ARGX240719C00450000 | 2024-06-27 10:36AM EDT | 450.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARGX240719C00460000 | 2024-06-27 3:47PM EDT | 460.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ARGX240719C00470000 | 2024-06-27 10:33AM EDT | 470.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARGX240719C00490000 | 2024-06-24 2:03PM EDT | 490.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARGX240719C00500000 | 2024-06-21 3:24PM EDT | 500.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARGX240719C00520000 | 2024-06-17 1:38PM EDT | 520.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARGX240719C00540000 | 2024-06-13 12:49PM EDT | 540.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARGX240719C00560000 | 2024-06-27 3:48PM EDT | 560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00270000 | 2024-06-25 10:45AM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARGX240719P00290000 | 2024-06-11 2:52PM EDT | 290.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARGX240719P00300000 | 2024-05-29 9:30AM EDT | 300.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARGX240719P00310000 | 2024-06-25 10:45AM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARGX240719P00320000 | 2024-06-21 3:41PM EDT | 320.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARGX240719P00330000 | 2024-06-20 11:36AM EDT | 330.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ARGX240719P00340000 | 2024-06-27 3:47PM EDT | 340.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARGX240719P00350000 | 2024-06-25 11:43AM EDT | 350.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARGX240719P00360000 | 2024-06-06 10:23AM EDT | 360.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARGX240719P00370000 | 2024-06-21 3:36PM EDT | 370.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.