Mercados españoles cerrados
S&P 500
5.210,90 +23,23 (+0,45%) Nasdaq
16.345,54 +42,79 (+0,26%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,06 +0,48 (+0,57%) Bitcoin EUR
57.699,82 -91,69 (-0,16%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:17PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00240000 | 2023-11-10 4:23PM EDT | 240.00 | 259.10 | 219.50 | 224.00 | 0.00 | - | - | 1 | 350.29% |
| ARGX240621C00300000 | 2023-12-26 10:59AM EDT | 300.00 | 93.00 | 93.70 | 98.50 | 0.00 | - | 1 | 0 | 93.04% |
| ARGX240621C00310000 | 2023-12-22 11:17AM EDT | 310.00 | 80.50 | 73.00 | 77.90 | 0.00 | - | 1 | 0 | 51.40% |
| ARGX240621C00320000 | 2023-12-21 10:37AM EDT | 320.00 | 45.00 | 64.70 | 69.40 | 0.00 | - | - | 5 | 51.34% |
| ARGX240621C00330000 | 2024-01-17 4:37PM EDT | 330.00 | 64.00 | 79.30 | 84.00 | 0.00 | - | 2 | 9 | 105.63% |
| ARGX240621C00340000 | 2024-02-16 12:02PM EDT | 340.00 | 73.00 | 50.20 | 55.00 | 0.00 | - | 1 | 3 | 53.49% |
| ARGX240621C00350000 | 2024-05-09 10:50AM EDT | 350.00 | 38.80 | 45.00 | 49.50 | -19.56 | -33.52% | 4 | 15 | 56.56% |
| ARGX240621C00360000 | 2024-03-21 9:30AM EDT | 360.00 | 65.20 | 27.50 | 32.50 | 0.00 | - | 1 | 7 | 38.45% |
| ARGX240621C00370000 | 2024-04-26 9:54AM EDT | 370.00 | 30.50 | 32.00 | 36.00 | 0.00 | - | 3 | 13 | 53.31% |
| ARGX240621C00380000 | 2024-04-26 11:17AM EDT | 380.00 | 18.60 | 26.50 | 30.00 | -7.90 | -29.81% | 2 | 20 | 51.92% |
| ARGX240621C00390000 | 2024-05-09 12:52PM EDT | 390.00 | 22.00 | 21.00 | 25.50 | -0.46 | -2.05% | 10 | 48 | 50.89% |
| ARGX240621C00400000 | 2024-05-07 11:59AM EDT | 400.00 | 26.30 | 17.00 | 20.50 | 0.00 | - | 1 | 283 | 53.09% |
| ARGX240621C00410000 | 2024-05-08 11:28AM EDT | 410.00 | 22.00 | 13.60 | 17.50 | 0.00 | - | 1 | 10 | 50.01% |
| ARGX240621C00420000 | 2024-05-08 9:32AM EDT | 420.00 | 20.80 | 10.60 | 13.90 | 0.00 | - | 1 | 14 | 52.53% |
| ARGX240621C00430000 | 2024-05-08 11:24AM EDT | 430.00 | 14.79 | 8.10 | 11.30 | 0.00 | - | 17 | 130 | 52.28% |
| ARGX240621C00440000 | 2024-03-21 9:42AM EDT | 440.00 | 24.80 | 4.50 | 8.50 | 0.00 | - | 2 | 70 | 50.56% |
| ARGX240621C00450000 | 2024-05-03 10:21AM EDT | 450.00 | 7.01 | 4.00 | 8.90 | 0.00 | - | 2 | 24 | 55.98% |
| ARGX240621C00460000 | 2024-03-18 12:41PM EDT | 460.00 | 6.00 | 3.50 | 7.70 | 0.00 | - | 3 | 13 | 51.08% |
| ARGX240621C00470000 | 2024-03-21 9:30AM EDT | 470.00 | 15.00 | 1.50 | 5.70 | 0.00 | - | 1 | 2 | 55.13% |
| ARGX240621C00480000 | 2024-02-22 2:56PM EDT | 480.00 | 16.00 | 10.70 | 14.50 | 0.00 | - | 1 | 39 | 77.55% |
| ARGX240621C00490000 | 2023-12-11 11:05AM EDT | 490.00 | 36.70 | 6.00 | 10.90 | 0.00 | - | - | 2 | 70.48% |
| ARGX240621C00500000 | 2024-04-23 12:09PM EDT | 500.00 | 2.50 | 0.50 | 4.70 | 0.00 | - | 1 | 28 | 53.31% |
| ARGX240621C00520000 | 2024-02-22 10:49AM EDT | 520.00 | 9.26 | 4.00 | 8.20 | 0.00 | - | 16 | 21 | 73.14% |
| ARGX240621C00560000 | 2023-12-06 11:29AM EDT | 560.00 | 21.20 | 3.30 | 7.50 | 0.00 | - | 2 | 2 | 82.01% |
| ARGX240621C00570000 | 2024-04-16 9:30AM EDT | 570.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 71.00% |
| ARGX240621C00580000 | 2023-12-08 11:17AM EDT | 580.00 | 17.46 | 2.70 | 6.70 | 0.00 | - | 4 | 11 | 84.29% |
| ARGX240621C00600000 | 2023-12-08 11:17AM EDT | 600.00 | 14.00 | 1.65 | 5.90 | 0.00 | - | 5 | 17 | 84.79% |
| ARGX240621C00620000 | 2023-12-20 11:05AM EDT | 620.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 13 | 80 | 79.70% |
| ARGX240621C00640000 | 2023-12-26 4:54PM EDT | 640.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 30 | 86.43% |
| ARGX240621C00660000 | 2023-10-03 11:17AM EDT | 660.00 | 12.51 | 11.90 | 15.50 | 0.00 | - | 15 | 15 | 134.60% |
| ARGX240621C00680000 | 2023-08-18 9:44AM EDT | 680.00 | 16.50 | 16.20 | 19.80 | 0.00 | - | 3 | 3 | 151.31% |
| ARGX240621C00700000 | 2023-11-29 4:31PM EDT | 700.00 | 3.50 | 0.00 | 4.90 | 0.00 | - | - | 1 | 96.95% |
| ARGX240621C00720000 | 2023-12-27 1:55PM EDT | 720.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 129 | 94.74% |
| ARGX240621C00740000 | 2023-07-21 3:36PM EDT | 740.00 | 20.00 | 7.60 | 11.80 | 0.00 | - | 75 | 75 | 138.59% |
| ARGX240621C00760000 | 2024-02-07 3:28PM EDT | 760.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 107.28% |
| ARGX240621C00780000 | 2024-02-20 2:12PM EDT | 780.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 42 | 91.85% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00200000 | 2023-12-01 10:37AM EDT | 200.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 115.36% |
| ARGX240621P00260000 | 2024-04-25 12:47PM EDT | 260.00 | 1.94 | 0.00 | 5.00 | 0.00 | - | 1 | 100 | 74.80% |
| ARGX240621P00270000 | 2024-04-23 1:25PM EDT | 270.00 | 2.95 | 0.00 | 5.00 | 0.00 | - | 14 | 57 | 68.79% |
| ARGX240621P00280000 | 2024-04-19 1:32PM EDT | 280.00 | 4.70 | 0.10 | 5.00 | 0.00 | - | 19 | 44 | 63.22% |
| ARGX240621P00290000 | 2024-05-03 3:56PM EDT | 290.00 | 2.99 | 1.00 | 5.00 | 0.00 | - | 16 | 63 | 59.92% |
| ARGX240621P00300000 | 2024-05-01 2:12PM EDT | 300.00 | 3.83 | 1.10 | 5.50 | 0.00 | - | 20 | 90 | 55.58% |
| ARGX240621P00310000 | 2024-05-06 10:56AM EDT | 310.00 | 4.60 | 2.00 | 6.50 | 0.00 | - | 4 | 84 | 53.72% |
| ARGX240621P00320000 | 2024-05-07 9:59AM EDT | 320.00 | 5.30 | 3.20 | 8.00 | 0.00 | - | 3 | 40 | 52.43% |
| ARGX240621P00330000 | 2024-05-09 9:48AM EDT | 330.00 | 8.60 | 4.80 | 9.50 | +0.25 | +2.99% | 1 | 130 | 50.75% |
| ARGX240621P00340000 | 2024-04-05 2:43PM EDT | 340.00 | 12.60 | 8.50 | 12.00 | 0.00 | - | 1 | 38 | 52.07% |
| ARGX240621P00350000 | 2024-05-09 12:17PM EDT | 350.00 | 13.00 | 9.00 | 14.00 | +2.00 | +18.18% | 9 | 74 | 53.31% |
| ARGX240621P00360000 | 2024-05-09 9:35AM EDT | 360.00 | 14.80 | 12.00 | 16.50 | -0.80 | -5.13% | 100 | 35 | 50.59% |
| ARGX240621P00370000 | 2024-05-09 12:13PM EDT | 370.00 | 19.10 | 15.50 | 20.00 | +3.30 | +20.89% | 1 | 33 | 48.95% |
| ARGX240621P00380000 | 2024-05-09 9:30AM EDT | 380.00 | 25.00 | 19.50 | 24.00 | +1.91 | +8.27% | 1 | 72 | 47.21% |
| ARGX240621P00390000 | 2024-05-08 1:11PM EDT | 390.00 | 28.30 | 24.50 | 29.00 | 0.00 | - | 2 | 59 | 46.20% |
| ARGX240621P00400000 | 2024-05-08 1:26PM EDT | 400.00 | 33.60 | 30.50 | 35.00 | 0.00 | - | 7 | 18 | 45.92% |
| ARGX240621P00410000 | 2024-05-08 1:02PM EDT | 410.00 | 39.80 | 37.00 | 41.30 | 0.00 | - | 3 | 13 | 45.04% |
| ARGX240621P00420000 | 2024-05-03 2:34PM EDT | 420.00 | 42.60 | 44.00 | 48.50 | 0.00 | - | 1 | 52 | 44.83% |
| ARGX240621P00430000 | 2024-02-02 1:14PM EDT | 430.00 | 63.20 | 48.20 | 53.00 | 0.00 | - | 4 | 19 | 36.44% |
| ARGX240621P00440000 | 2024-01-25 2:18PM EDT | 440.00 | 71.30 | 49.60 | 54.50 | 0.00 | - | 7 | 7 | 0.00% |
| ARGX240621P00450000 | 2024-01-26 3:46PM EDT | 450.00 | 76.50 | 56.20 | 61.00 | 0.00 | - | 22 | 22 | 0.00% |
| ARGX240621P00460000 | 2023-09-26 10:40AM EDT | 460.00 | 39.40 | 42.50 | 46.80 | 0.00 | - | - | 5 | 0.00% |
| ARGX240621P00480000 | 2023-10-17 11:16AM EDT | 480.00 | 41.50 | 40.90 | 44.00 | 0.00 | - | - | 2 | 0.00% |
| ARGX240621P00490000 | 2023-12-18 11:23AM EDT | 490.00 | 64.20 | 122.70 | 127.50 | 0.00 | - | 6 | 1 | 91.64% |
| ARGX240621P00500000 | 2023-10-11 3:25PM EDT | 500.00 | 51.90 | 47.80 | 51.50 | 0.00 | - | 1 | 33 | 0.00% |
| ARGX240621P00520000 | 2023-11-30 1:35PM EDT | 520.00 | 88.70 | 139.50 | 144.00 | 0.00 | - | 45 | 24 | 63.29% |
| ARGX240621P00530000 | 2023-12-27 3:44PM EDT | 530.00 | 147.00 | 145.50 | 150.40 | 0.00 | - | 6 | 0 | 59.29% |
| ARGX240621P00580000 | 2023-10-31 9:52AM EDT | 580.00 | 126.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.