Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.343,39 +583,70 (+1,03%)
Ares Management Corporation (ARES)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920C00100000 | 2024-06-11 1:52PM EDT | 100.00 | 37.30 | 33.00 | 37.50 | 0.00 | - | 22 | 0 | 54.00% |
| ARES240920C00110000 | 2024-06-18 1:22PM EDT | 110.00 | 27.42 | 23.70 | 28.00 | 0.00 | - | 1 | 2 | 57.51% |
| ARES240920C00120000 | 2024-06-07 3:52PM EDT | 120.00 | 17.00 | 14.80 | 19.40 | 0.00 | - | 10 | 10 | 48.16% |
| ARES240920C00125000 | 2024-04-17 1:24PM EDT | 125.00 | 13.90 | 21.80 | 25.50 | 0.00 | - | - | 3 | 78.74% |
| ARES240920C00130000 | 2024-05-20 9:38AM EDT | 130.00 | 18.30 | 9.20 | 13.50 | 0.00 | - | 1 | 3 | 47.16% |
| ARES240920C00135000 | 2024-06-26 1:45PM EDT | 135.00 | 7.70 | 5.70 | 7.40 | 0.00 | - | 4 | 81 | 32.28% |
| ARES240920C00140000 | 2024-06-26 11:34AM EDT | 140.00 | 6.00 | 3.30 | 5.20 | +0.55 | +10.09% | 7 | 133 | 31.28% |
| ARES240920C00145000 | 2024-06-27 12:14PM EDT | 145.00 | 3.70 | 1.95 | 3.60 | 0.00 | - | 4 | 21 | 30.85% |
| ARES240920C00150000 | 2024-06-26 1:21PM EDT | 150.00 | 2.80 | 0.90 | 3.10 | +0.35 | +14.29% | 11 | 215 | 33.94% |
| ARES240920C00155000 | 2024-05-23 11:09AM EDT | 155.00 | 4.20 | 0.65 | 1.60 | 0.00 | - | 8 | 54 | 30.40% |
| ARES240920C00160000 | 2024-06-24 9:30AM EDT | 160.00 | 0.95 | 0.00 | 2.85 | 0.00 | - | 2 | 55 | 41.93% |
| ARES240920C00165000 | 2024-05-23 11:13AM EDT | 165.00 | 1.80 | 0.00 | 2.05 | 0.00 | - | 6 | 61 | 41.22% |
| ARES240920C00170000 | 2024-06-11 12:54PM EDT | 170.00 | 2.85 | 0.00 | 2.80 | 0.00 | - | 2 | 22 | 49.63% |
| ARES240920C00175000 | 2024-06-07 11:25AM EDT | 175.00 | 0.47 | 0.05 | 0.60 | 0.00 | - | 3 | 45 | 35.67% |
| ARES240920C00180000 | 2024-04-24 11:03AM EDT | 180.00 | 0.62 | 0.00 | 4.40 | 0.00 | - | - | 2 | 52.76% |
| ARES240920C00200000 | 2024-04-11 9:30AM EDT | 200.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.21% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 128.47% |
| ARES240920P00095000 | 2024-03-14 3:18PM EDT | 95.00 | 1.20 | 1.00 | 1.40 | 0.00 | - | 1 | 1 | 53.20% |
| ARES240920P00100000 | 2024-02-20 10:58AM EDT | 100.00 | 2.01 | 0.10 | 5.00 | 0.00 | - | 2 | 52 | 58.75% |
| ARES240920P00105000 | 2024-06-13 10:34AM EDT | 105.00 | 0.90 | 0.25 | 2.90 | -0.10 | -10.00% | 1 | 4 | 54.00% |
| ARES240920P00110000 | 2024-06-24 9:43AM EDT | 110.00 | 1.10 | 0.50 | 3.20 | -0.20 | -15.38% | 1 | 3 | 48.63% |
| ARES240920P00115000 | 2024-06-24 9:51AM EDT | 115.00 | 1.75 | 0.60 | 2.70 | 0.00 | - | 1 | 17 | 38.45% |
| ARES240920P00120000 | 2024-06-24 9:43AM EDT | 120.00 | 2.56 | 0.35 | 2.85 | 0.00 | - | 1 | 4 | 32.22% |
| ARES240920P00125000 | 2024-06-26 3:09PM EDT | 125.00 | 3.20 | 2.50 | 4.10 | 0.00 | - | 21 | 35 | 30.68% |
| ARES240920P00130000 | 2024-06-24 3:11PM EDT | 130.00 | 4.80 | 4.00 | 5.80 | 0.00 | - | 1 | 9 | 29.27% |
| ARES240920P00135000 | 2024-06-25 1:32PM EDT | 135.00 | 7.00 | 6.10 | 7.90 | 0.00 | - | 1 | 20 | 27.48% |
| ARES240920P00140000 | 2024-06-24 3:12PM EDT | 140.00 | 9.50 | 9.00 | 10.60 | 0.00 | - | 6 | 86 | 25.85% |
| ARES240920P00145000 | 2024-05-23 11:26AM EDT | 145.00 | 7.80 | 14.00 | 15.80 | 0.00 | - | 1 | 28 | 32.98% |
| ARES240920P00150000 | 2024-05-23 11:54AM EDT | 150.00 | 10.40 | 18.30 | 20.00 | 0.00 | - | 11 | 20 | 34.83% |
| ARES240920P00155000 | 2024-05-20 12:38PM EDT | 155.00 | 14.08 | 19.70 | 22.50 | 0.00 | - | 3 | 1 | 24.56% |
© 2024 Yahoo. Todos los derechos reservados.