Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.379,43 +625,11 (+1,10%)
Ares Management Corporation (ARES)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719C00060000 | 2024-06-03 12:49PM EDT | 60.00 | 77.30 | 71.20 | 76.00 | 0.00 | - | 1 | 0 | 172.36% |
| ARES240719C00110000 | 2024-05-08 2:03PM EDT | 110.00 | 29.10 | 21.60 | 25.50 | 0.00 | - | 5 | 5 | 86.13% |
| ARES240719C00115000 | 2024-05-01 2:44PM EDT | 115.00 | 21.00 | 23.50 | 28.00 | 0.00 | - | 1 | 5 | 128.86% |
| ARES240719C00130000 | 2024-06-21 1:01PM EDT | 130.00 | 5.05 | 5.00 | 6.00 | 0.00 | - | 9 | 30 | 33.81% |
| ARES240719C00135000 | 2024-06-28 11:05AM EDT | 135.00 | 3.75 | 2.25 | 2.70 | -0.45 | -10.71% | 8 | 371 | 27.88% |
| ARES240719C00140000 | 2024-06-28 3:02PM EDT | 140.00 | 1.10 | 0.80 | 1.30 | -0.35 | -24.14% | 3 | 299 | 29.30% |
| ARES240719C00145000 | 2024-06-28 11:48AM EDT | 145.00 | 0.55 | 0.20 | 1.40 | -0.21 | -27.63% | 3 | 372 | 41.07% |
| ARES240719C00150000 | 2024-06-28 9:30AM EDT | 150.00 | 0.45 | 0.05 | 0.40 | +0.01 | +2.27% | 1 | 66 | 35.30% |
| ARES240719C00155000 | 2024-06-13 3:58PM EDT | 155.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 49.46% |
| ARES240719C00160000 | 2024-05-23 11:52AM EDT | 160.00 | 1.05 | 0.00 | 2.10 | 0.00 | - | 2 | 703 | 61.99% |
| ARES240719C00165000 | 2024-05-06 3:53PM EDT | 165.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 5 | 3 | 71.29% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719P00060000 | 2024-02-06 12:02PM EDT | 60.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 376 | 227.93% |
| ARES240719P00065000 | 2024-02-06 12:10PM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 500 | 142.97% |
| ARES240719P00075000 | 2024-02-06 12:09PM EDT | 75.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 75 | 139.06% |
| ARES240719P00080000 | 2024-05-03 9:59AM EDT | 80.00 | 0.46 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 125.39% |
| ARES240719P00105000 | 2024-06-28 1:28PM EDT | 105.00 | 0.05 | 0.00 | 0.40 | -0.24 | -82.76% | 12 | 16 | 55.47% |
| ARES240719P00110000 | 2024-06-20 1:47PM EDT | 110.00 | 0.40 | 0.05 | 2.30 | 0.00 | - | 1 | 3 | 69.97% |
| ARES240719P00115000 | 2024-06-27 2:41PM EDT | 115.00 | 0.19 | 0.10 | 0.50 | 0.00 | - | 4 | 109 | 45.51% |
| ARES240719P00120000 | 2024-06-28 3:44PM EDT | 120.00 | 0.30 | 0.25 | 0.60 | 0.00 | - | 1 | 28 | 37.01% |
| ARES240719P00125000 | 2024-06-28 3:46PM EDT | 125.00 | 0.70 | 0.50 | 2.70 | +0.05 | +7.69% | 16 | 122 | 49.34% |
| ARES240719P00130000 | 2024-06-28 3:48PM EDT | 130.00 | 1.60 | 1.40 | 2.00 | +0.67 | +72.04% | 19 | 165 | 27.59% |
| ARES240719P00135000 | 2024-06-27 12:59PM EDT | 135.00 | 2.31 | 3.10 | 4.20 | 0.00 | - | 1 | 243 | 26.10% |
| ARES240719P00140000 | 2024-06-17 10:08AM EDT | 140.00 | 5.51 | 5.10 | 9.00 | -2.77 | -33.45% | 10 | 67 | 38.65% |
| ARES240719P00145000 | 2024-06-06 9:34AM EDT | 145.00 | 8.02 | 9.60 | 13.80 | 0.00 | - | 1 | 26 | 48.34% |
| ARES240719P00150000 | 2024-05-28 11:43AM EDT | 150.00 | 7.12 | 12.10 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.