Mercados españoles cerrados en 39 mins
IBEX 35
11.058,60 +114,90 (+1,05%) Euro Stoxx 50
4.933,46 +39,44 (+0,81%) Dólar/Euro
1,0737 +0,0021 (+0,19%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.331,70 -7,90 (-0,34%) Bitcoin EUR
58.418,65 +1.194,02 (+2,09%)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:51AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240719C00022500 | 2024-06-28 10:56AM EDT | 22.50 | 2.62 | 1.60 | 4.70 | 0.00 | - | 1 | 5 | 129.00% |
| ARCT240719C00025000 | 2024-06-27 3:58PM EDT | 25.00 | 1.50 | 0.00 | 1.35 | 0.00 | - | 50 | 140 | 60.45% |
| ARCT240719C00030000 | 2024-06-28 1:40PM EDT | 30.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 31 | 548 | 98.44% |
| ARCT240719C00035000 | 2024-06-26 9:51AM EDT | 35.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 276 | 144.53% |
| ARCT240719C00040000 | 2024-06-26 9:41AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 266 | 294.73% |
| ARCT240719C00045000 | 2024-06-26 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 79 | 139.84% |
| ARCT240719C00050000 | 2024-06-10 2:55PM EDT | 50.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 1 | 12 | 299.02% |
| ARCT240719C00055000 | 2024-06-07 12:05PM EDT | 55.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 374.22% |
| ARCT240719C00060000 | 2024-06-10 1:10PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 162.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240719P00015000 | 2024-06-18 10:16AM EDT | 15.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | - | 7 | 175.59% |
| ARCT240719P00017500 | 2024-06-20 3:52PM EDT | 17.50 | 0.23 | 0.00 | 4.80 | 0.00 | - | - | 13 | 262.40% |
| ARCT240719P00020000 | 2024-06-28 12:00PM EDT | 20.00 | 0.34 | 0.00 | 1.30 | 0.00 | - | 1 | 26 | 95.41% |
| ARCT240719P00022500 | 2024-06-26 3:49PM EDT | 22.50 | 0.80 | 0.00 | 2.35 | 0.00 | - | 5 | 50 | 75.68% |
| ARCT240719P00025000 | 2024-06-28 12:03PM EDT | 25.00 | 1.90 | 1.20 | 3.90 | 0.00 | - | 2 | 48 | 73.54% |
| ARCT240719P00030000 | 2024-06-28 12:00PM EDT | 30.00 | 5.69 | 5.60 | 8.00 | 0.00 | - | 1 | 99 | 79.49% |
| ARCT240719P00035000 | 2024-06-18 11:00AM EDT | 35.00 | 8.50 | 10.10 | 12.00 | 0.00 | - | 1 | 105 | 134.57% |
| ARCT240719P00040000 | 2024-06-12 12:52PM EDT | 40.00 | 8.10 | 15.00 | 17.10 | 0.00 | - | 1 | 0 | 173.83% |
| ARCT240719P00045000 | 2024-06-07 10:41AM EDT | 45.00 | 5.50 | 20.00 | 22.10 | 0.00 | - | 3 | 1 | 199.22% |
© 2024 Yahoo. Todos los derechos reservados.