Mercados españoles cerrados en 44 mins
IBEX 35
11.068,60 +124,90 (+1,14%) Euro Stoxx 50
4.936,48 +42,46 (+0,87%) Dólar/Euro
1,0741 +0,0025 (+0,24%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.331,80 -7,80 (-0,33%) Bitcoin EUR
58.453,93 +1.209,75 (+2,11%)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:45AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT241220C00020000 | 2024-06-28 1:59PM EDT | 20.00 | 7.00 | 4.90 | 9.00 | 0.00 | - | 1 | 300 | 86.47% |
| ARCT241220C00022500 | 2024-06-28 3:33PM EDT | 22.50 | 7.00 | 4.60 | 7.50 | 0.00 | - | 1 | 6 | 90.09% |
| ARCT241220C00025000 | 2024-06-12 3:04PM EDT | 25.00 | 10.00 | 2.55 | 6.00 | 0.00 | - | 500 | 502 | 76.66% |
| ARCT241220C00030000 | 2024-06-27 1:54PM EDT | 30.00 | 3.00 | 0.90 | 4.20 | 0.00 | - | 2 | 22 | 71.97% |
| ARCT241220C00035000 | 2024-06-28 9:48AM EDT | 35.00 | 1.80 | 0.00 | 2.90 | 0.00 | - | 2 | 26 | 68.51% |
| ARCT241220C00040000 | 2024-06-28 11:12AM EDT | 40.00 | 1.00 | 0.80 | 1.65 | 0.00 | - | 1 | 14 | 75.59% |
| ARCT241220C00045000 | 2024-06-27 1:44PM EDT | 45.00 | 0.75 | 0.00 | 2.65 | 0.00 | - | 1 | 45 | 87.16% |
| ARCT241220C00050000 | 2024-06-24 2:47PM EDT | 50.00 | 0.84 | 0.00 | 2.00 | 0.00 | - | 3 | 8 | 87.79% |
| ARCT241220C00055000 | 2024-06-12 10:13AM EDT | 55.00 | 1.40 | 0.00 | 2.20 | 0.00 | - | 3 | 8 | 97.12% |
| ARCT241220C00060000 | 2024-06-27 11:10AM EDT | 60.00 | 0.18 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 96.63% |
| ARCT241220C00065000 | 2024-06-13 9:46AM EDT | 65.00 | 0.60 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 105.47% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT241220P00017500 | 2024-06-17 3:58PM EDT | 17.50 | 1.25 | 0.00 | 3.70 | 0.00 | - | - | 1 | 75.24% |
| ARCT241220P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 1.62 | 0.00 | 4.40 | 0.00 | - | 1 | 304 | 61.87% |
| ARCT241220P00022500 | 2024-06-18 10:46AM EDT | 22.50 | 2.60 | 2.00 | 5.40 | 0.00 | - | - | 1 | 66.16% |
| ARCT241220P00025000 | 2024-06-28 3:20PM EDT | 25.00 | 4.94 | 2.55 | 5.80 | 0.00 | - | 1 | 500 | 50.12% |
| ARCT241220P00030000 | 2024-06-18 12:06PM EDT | 30.00 | 7.00 | 7.30 | 8.40 | 0.00 | - | 1 | 70 | 50.10% |
| ARCT241220P00035000 | 2024-06-14 10:26AM EDT | 35.00 | 7.00 | 10.20 | 14.00 | 0.00 | - | 3 | 7 | 85.30% |
| ARCT241220P00040000 | 2024-05-28 3:37PM EDT | 40.00 | 8.00 | 15.30 | 17.00 | 0.00 | - | 50 | 50 | 54.88% |
© 2024 Yahoo. Todos los derechos reservados.