Mercados españoles cerrados en 45 mins
IBEX 35
11.067,30 +123,60 (+1,13%) Euro Stoxx 50
4.935,57 +41,55 (+0,85%) Dólar/Euro
1,0741 +0,0025 (+0,24%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.331,60 -8,00 (-0,34%) Bitcoin EUR
58.462,48 +1.220,21 (+2,13%)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:45AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240920C00022500 | 2024-05-14 10:13AM EDT | 22.50 | 9.20 | 9.60 | 12.80 | 0.00 | - | 5 | 5 | 263.87% |
| ARCT240920C00025000 | 2024-07-01 10:15AM EDT | 25.00 | 3.90 | 2.40 | 4.80 | -0.85 | -17.89% | 3 | 313 | 96.00% |
| ARCT240920C00030000 | 2024-06-28 12:04PM EDT | 30.00 | 1.55 | 1.05 | 3.30 | 0.00 | - | 3 | 390 | 95.70% |
| ARCT240920C00035000 | 2024-06-28 12:04PM EDT | 35.00 | 0.95 | 0.30 | 2.15 | 0.00 | - | 1 | 553 | 93.21% |
| ARCT240920C00040000 | 2024-06-26 2:57PM EDT | 40.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 2 | 78 | 93.16% |
| ARCT240920C00045000 | 2024-06-27 10:47AM EDT | 45.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 9 | 395 | 87.50% |
| ARCT240920C00050000 | 2024-06-18 2:43PM EDT | 50.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 4 | 27 | 112.79% |
| ARCT240920C00055000 | 2024-06-12 10:18AM EDT | 55.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 87 | 180.03% |
| ARCT240920C00060000 | 2024-06-06 10:12AM EDT | 60.00 | 2.80 | 0.05 | 1.25 | 0.00 | - | 1 | 6 | 131.74% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240920P00017500 | 2024-04-19 10:24AM EDT | 17.50 | 1.10 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 70.02% |
| ARCT240920P00020000 | 2024-06-28 3:00PM EDT | 20.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | 3 | 15 | 91.16% |
| ARCT240920P00022500 | 2024-05-28 9:30AM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ARCT240920P00025000 | 2024-06-28 12:04PM EDT | 25.00 | 3.03 | 2.55 | 4.80 | 0.00 | - | 1 | 562 | 61.47% |
| ARCT240920P00030000 | 2024-06-21 10:16AM EDT | 30.00 | 5.28 | 6.60 | 8.30 | 0.00 | - | 2 | 339 | 61.82% |
| ARCT240920P00035000 | 2024-06-17 2:57PM EDT | 35.00 | 8.40 | 10.20 | 13.30 | 0.00 | - | 111 | 363 | 51.95% |
| ARCT240920P00040000 | 2024-06-14 11:08AM EDT | 40.00 | 11.10 | 15.00 | 17.80 | 0.00 | - | 1 | 3 | 109.03% |
| ARCT240920P00045000 | 2024-06-07 10:57AM EDT | 45.00 | 9.00 | 20.10 | 22.10 | 0.00 | - | 1 | 10 | 96.48% |
| ARCT240920P00050000 | 2024-04-15 3:33PM EDT | 50.00 | 21.11 | 20.30 | 22.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.