Mercados españoles cerrados en 1 hr 2 mins
IBEX 35
11.082,40 +138,70 (+1,27%) Euro Stoxx 50
4.940,32 +46,30 (+0,95%) Dólar/Euro
1,0747 +0,0031 (+0,29%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.337,50 -2,10 (-0,09%) Bitcoin EUR
58.377,54 +1.125,55 (+1,97%)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:28AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240719C00022500 | 2024-06-28 10:56AM EDT | 22.50 | 2.62 | 1.60 | 4.80 | 0.00 | - | 1 | 5 | 115.43% |
| ARCT240719C00025000 | 2024-06-27 3:58PM EDT | 25.00 | 1.50 | 0.00 | 1.35 | 0.00 | - | 50 | 140 | 51.17% |
| ARCT240719C00030000 | 2024-06-28 1:40PM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 31 | 548 | 79.98% |
| ARCT240719C00035000 | 2024-06-26 9:51AM EDT | 35.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 276 | 138.28% |
| ARCT240719C00040000 | 2024-06-26 9:41AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 266 | 286.04% |
| ARCT240719C00045000 | 2024-06-26 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 79 | 135.16% |
| ARCT240719C00050000 | 2024-06-10 2:55PM EDT | 50.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 1 | 12 | 291.89% |
| ARCT240719C00055000 | 2024-06-07 12:05PM EDT | 55.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 366.02% |
| ARCT240719C00060000 | 2024-06-10 1:10PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 159.38% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240719P00015000 | 2024-06-18 10:16AM EDT | 15.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | - | 7 | 181.05% |
| ARCT240719P00017500 | 2024-06-20 3:52PM EDT | 17.50 | 0.23 | 0.00 | 4.80 | 0.00 | - | - | 13 | 269.53% |
| ARCT240719P00020000 | 2024-06-28 12:00PM EDT | 20.00 | 0.34 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 104.00% |
| ARCT240719P00022500 | 2024-06-26 3:49PM EDT | 22.50 | 0.80 | 0.00 | 2.35 | 0.00 | - | 5 | 50 | 85.06% |
| ARCT240719P00025000 | 2024-06-28 12:03PM EDT | 25.00 | 1.90 | 1.00 | 4.20 | 0.00 | - | 2 | 48 | 90.43% |
| ARCT240719P00030000 | 2024-06-28 12:00PM EDT | 30.00 | 5.69 | 5.30 | 8.00 | 0.00 | - | 1 | 99 | 103.13% |
| ARCT240719P00035000 | 2024-06-18 11:00AM EDT | 35.00 | 8.50 | 10.10 | 12.00 | 0.00 | - | 1 | 105 | 167.19% |
| ARCT240719P00040000 | 2024-06-12 12:52PM EDT | 40.00 | 8.10 | 14.90 | 17.10 | 0.00 | - | 1 | 0 | 207.42% |
| ARCT240719P00045000 | 2024-06-07 10:41AM EDT | 45.00 | 5.50 | 19.70 | 22.10 | 0.00 | - | 3 | 1 | 235.35% |
© 2024 Yahoo. Todos los derechos reservados.