Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240517C00170000 | 2024-05-09 1:47PM EDT | 2024-05-17 | 0.75 | 0.25 | 0.50 | 0.00 | - | 11 | 852 | 37.50% |
ARCH240621C00170000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 3.80 | 2.90 | 3.60 | 0.00 | - | 4 | 127 | 32.84% |
ARCH240816C00170000 | 2024-05-08 10:10AM EDT | 2024-08-16 | 8.60 | 8.30 | 9.30 | 0.00 | - | 1 | 89 | 39.34% |
ARCH241115C00170000 | 2024-03-22 9:36AM EDT | 2024-11-15 | 20.00 | 17.00 | 20.30 | 0.00 | - | 3 | 3 | 52.20% |
ARCH250117C00170000 | 2024-05-02 11:10AM EDT | 2025-01-17 | 20.15 | 16.00 | 20.00 | 0.00 | - | 3 | 145 | 44.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240517P00170000 | 2024-05-10 1:38PM EDT | 2024-05-17 | 9.60 | 7.00 | 11.00 | +0.02 | +0.21% | 10 | 80 | 61.96% |
ARCH240816P00170000 | 2024-04-29 11:15AM EDT | 2024-08-16 | 15.50 | 15.80 | 16.90 | 0.00 | - | 1 | 10 | 34.73% |
ARCH241115P00170000 | 2024-03-14 3:52PM EDT | 2024-11-15 | 25.30 | 24.30 | 28.00 | 0.00 | - | 1 | 1 | 49.18% |
ARCH250117P00170000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 25.30 | 22.00 | 26.50 | 0.00 | - | 2 | 67 | 39.75% |