Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240621C00165000 | 2024-05-20 2:30PM EDT | 2024-06-21 | 6.30 | 4.90 | 6.90 | +2.70 | +75.00% | 30 | 150 | 34.90% |
ARCH240816C00165000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 11.21 | 10.80 | 13.90 | 0.00 | - | 1 | 35 | 42.85% |
ARCH241115C00165000 | 2024-05-13 11:27AM EDT | 2024-11-15 | 17.50 | 16.00 | 20.50 | 0.00 | - | 1 | 4 | 44.53% |
ARCH250117C00165000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 22.00 | 19.60 | 24.50 | 0.00 | - | 2 | 77 | 45.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240621P00165000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 9.07 | 5.20 | 6.30 | 0.00 | - | 7 | 19 | 31.82% |
ARCH240816P00165000 | 2024-05-08 9:32AM EDT | 2024-08-16 | 15.00 | 8.90 | 12.90 | 0.00 | - | 1 | 41 | 39.74% |
ARCH241115P00165000 | 2024-04-17 11:46AM EDT | 2024-11-15 | 19.00 | 16.00 | 20.50 | 0.00 | - | - | 5 | 44.53% |
ARCH250117P00165000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 22.60 | 19.00 | 23.00 | 0.00 | - | 1 | 110 | 43.05% |