Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.512,06 -2.004,30 (-3,43%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 1 | 13 |
| 57.20 | 0.00 | - | 1 | 1 | 75.00 | 9.95 | 0.00 | - | 4 | 0 |
| 107.00 | 0.00 | - | - | 1 | 80.00 | 2.35 | 0.00 | - | 1 | 3 |
| 75.70 | 0.00 | - | 1 | 6 | 85.00 | 2.00 | 0.00 | - | 5 | 5 |
| 79.50 | 0.00 | - | 20 | 54 | 90.00 | - | - | - | - | - |
| 91.88 | 0.00 | - | 1 | 6 | 95.00 | 2.50 | 0.00 | - | 1 | 2 |
| 89.88 | 0.00 | - | 6 | 9 | 100.00 | 3.20 | 0.00 | - | 1 | 5 |
| 62.60 | 0.00 | - | 1 | 3 | 105.00 | 4.00 | 0.00 | - | 2 | 2 |
| 58.50 | 0.00 | - | 1 | 2 | 110.00 | 3.02 | 0.00 | - | 1 | 6 |
| 58.50 | 0.00 | - | 1 | 1 | 115.00 | 4.90 | 0.00 | - | 1 | 88 |
| 49.30 | 0.00 | - | 10 | 12 | 120.00 | 7.06 | 0.00 | - | 1 | 160 |
| 35.00 | 0.00 | - | 1 | 2 | 125.00 | 7.70 | 0.00 | - | 1 | 447 |
| 41.40 | 0.00 | - | 2 | 3 | 130.00 | 7.50 | 0.00 | - | 3 | 72 |
| 37.20 | 0.00 | - | 1 | 7 | 135.00 | 12.50 | 0.00 | - | 10 | 41 |
| 35.45 | 0.00 | - | 20 | 20 | 140.00 | 10.85 | 0.00 | - | 1 | 18 |
| 41.50 | 0.00 | - | 3 | 6 | 145.00 | 14.00 | 0.00 | - | 5 | 31 |
| 27.76 | 0.00 | - | 2 | 46 | 150.00 | 13.60 | 0.00 | - | 1 | 66 |
| 29.10 | 0.00 | - | 1 | 12 | 155.00 | 17.00 | 0.00 | - | 2 | 91 |
| 26.54 | 0.00 | - | 1 | 72 | 160.00 | 20.00 | 0.00 | - | 2 | 83 |
| 22.00 | 0.00 | - | 2 | 77 | 165.00 | 22.60 | 0.00 | - | 1 | 110 |
| 20.15 | 0.00 | - | 3 | 145 | 170.00 | 25.30 | 0.00 | - | 2 | 67 |
| 21.20 | 0.00 | - | 1 | 210 | 175.00 | 28.10 | 0.00 | - | 2 | 108 |
| 15.50 | 0.00 | - | 1 | 401 | 180.00 | 33.30 | 0.00 | - | 2 | 53 |
| 17.00 | 0.00 | - | 40 | 176 | 185.00 | 35.90 | 0.00 | - | 26 | 41 |
| 14.40 | 0.00 | - | 35 | 348 | 190.00 | 30.90 | 0.00 | - | 2 | 39 |
| 10.00 | 0.00 | - | 1 | 260 | 195.00 | 43.89 | 0.00 | - | 1 | 18 |
| 9.09 | 0.00 | - | 1 | 296 | 200.00 | 43.50 | 0.00 | - | - | 4 |
| 10.40 | 0.00 | - | 1 | 775 | 210.00 | 65.10 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 2 | 227 | 220.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 250 | 517 | 230.00 | 82.10 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 3 | 16 | 240.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 18 | 250.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.