Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.117,25 -619,24 (-1,04%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH241115C00150000 | 2024-03-28 11:35AM EDT | 150.00 | 28.80 | 26.70 | 31.00 | 0.00 | - | 16 | 9 | 49.65% |
| ARCH241115C00165000 | 2024-04-05 12:33PM EDT | 165.00 | 16.00 | 18.70 | 22.90 | 0.00 | - | 6 | 6 | 47.56% |
| ARCH241115C00170000 | 2024-03-22 9:36AM EDT | 170.00 | 20.00 | 17.00 | 20.30 | 0.00 | - | 3 | 3 | 46.42% |
| ARCH241115C00175000 | 2024-04-23 10:15AM EDT | 175.00 | 12.70 | 14.20 | 19.00 | 0.00 | - | 2 | 5 | 47.63% |
| ARCH241115C00180000 | 2024-04-26 2:13PM EDT | 180.00 | 16.00 | 13.10 | 17.00 | +2.30 | +16.79% | 1 | 3 | 47.09% |
| ARCH241115C00195000 | 2024-04-25 3:40PM EDT | 195.00 | 10.50 | 7.50 | 12.00 | 0.00 | - | 1 | 28 | 45.75% |
| ARCH241115C00200000 | 2024-04-02 9:30AM EDT | 200.00 | 8.70 | 6.70 | 11.00 | 0.00 | - | - | 5 | 46.19% |
| ARCH241115C00210000 | 2024-04-04 1:09PM EDT | 210.00 | 5.30 | 4.30 | 7.90 | 0.00 | - | 1 | 1 | 43.76% |
| ARCH241115C00240000 | 2024-04-11 9:30AM EDT | 240.00 | 2.70 | 1.20 | 5.00 | 0.00 | - | - | 2 | 47.21% |
| ARCH241115C00250000 | 2024-04-11 9:30AM EDT | 250.00 | 2.05 | 0.70 | 4.00 | 0.00 | - | 1 | 4 | 47.06% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH241115P00110000 | 2024-04-16 2:52PM EDT | 110.00 | 2.70 | 0.45 | 3.40 | 0.00 | - | - | 20 | 49.30% |
| ARCH241115P00115000 | 2024-04-10 10:30AM EDT | 115.00 | 4.90 | 1.55 | 4.00 | 0.00 | - | 1 | 4 | 47.72% |
| ARCH241115P00130000 | 2024-04-17 2:11PM EDT | 130.00 | 6.02 | 3.80 | 7.70 | 0.00 | - | 1 | 3 | 47.20% |
| ARCH241115P00135000 | 2024-04-01 2:43PM EDT | 135.00 | 9.60 | 5.10 | 9.50 | 0.00 | - | - | 1 | 47.59% |
| ARCH241115P00140000 | 2024-03-27 10:36AM EDT | 140.00 | 11.00 | 6.70 | 10.30 | 0.00 | - | 1 | 2 | 44.93% |
| ARCH241115P00155000 | 2024-04-17 9:30AM EDT | 155.00 | 14.20 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 44.15% |
| ARCH241115P00165000 | 2024-04-17 11:46AM EDT | 165.00 | 19.00 | 16.50 | 21.30 | 0.00 | - | - | 5 | 43.07% |
| ARCH241115P00170000 | 2024-03-14 3:52PM EDT | 170.00 | 25.30 | 24.30 | 28.00 | 0.00 | - | 1 | 1 | 50.79% |
© 2024 Yahoo. Todos los derechos reservados.