Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 1.45 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 115.00 | 1.90 | 0.00 | - | 1 | 4 |
57.83 | 0.00 | - | 10 | 8 | 120.00 | 3.10 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 125.00 | 4.90 | 0.00 | - | 1 | 26 |
49.60 | 0.00 | - | 20 | 27 | 130.00 | 2.45 | 0.00 | - | 1 | 79 |
- | - | - | - | - | 135.00 | 3.60 | 0.00 | - | 2 | 20 |
51.48 | 0.00 | - | 1 | 1 | 140.00 | 4.50 | 0.00 | - | 1 | 21 |
27.90 | 0.00 | - | 5 | 10 | 145.00 | 5.30 | 0.00 | - | 1 | 16 |
21.70 | 0.00 | - | 1 | 39 | 150.00 | 7.80 | 0.00 | - | 10 | 41 |
18.00 | 0.00 | - | 1 | 5 | 155.00 | 9.55 | 0.00 | - | 10 | 31 |
14.50 | 0.00 | - | 5 | 62 | 160.00 | 11.40 | +0.30 | +2.70% | 1 | 25 |
11.21 | 0.00 | - | 1 | 35 | 165.00 | 15.00 | 0.00 | - | 1 | 41 |
8.60 | 0.00 | - | 1 | 89 | 170.00 | 15.50 | 0.00 | - | 1 | 10 |
7.50 | 0.00 | - | 6 | 88 | 175.00 | 22.10 | 0.00 | - | 3 | 8 |
5.50 | -0.40 | -6.78% | 1 | 142 | 180.00 | 21.00 | 0.00 | - | 1 | 28 |
4.30 | 0.00 | - | 1 | 109 | 185.00 | 23.70 | 0.00 | - | 5 | 25 |
3.60 | 0.00 | - | 4 | 64 | 190.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 24 | 195.00 | 39.86 | 0.00 | - | 10 | 10 |
2.00 | 0.00 | - | 2 | 154 | 200.00 | 45.24 | 0.00 | - | 20 | 4 |
2.70 | 0.00 | - | 25 | 35 | 210.00 | 47.00 | 0.00 | - | 25 | 27 |
0.90 | 0.00 | - | 1 | 25 | 220.00 | 62.30 | 0.00 | - | 1 | 1 |
0.85 | 0.00 | - | 9 | 9 | 230.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
1.70 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
2.15 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
- | - | - | - | - | 280.00 | 127.60 | 0.00 | - | 2 | 0 |