Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.881,13 +890,47 (+1,51%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816C00120000 | 2024-01-25 11:53AM EDT | 120.00 | 57.83 | 48.80 | 52.50 | 0.00 | - | 10 | 8 | 69.81% |
| ARCH240816C00130000 | 2024-03-11 9:45AM EDT | 130.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| ARCH240816C00140000 | 2024-03-06 1:24PM EDT | 140.00 | 51.48 | 20.50 | 24.50 | 0.00 | - | 1 | 1 | 13.92% |
| ARCH240816C00145000 | 2024-03-15 3:07PM EDT | 145.00 | 27.90 | 20.60 | 24.00 | 0.00 | - | 5 | 10 | 34.88% |
| ARCH240816C00150000 | 2024-04-09 9:57AM EDT | 150.00 | 18.70 | 20.90 | 25.00 | 0.00 | - | 1 | 36 | 48.79% |
| ARCH240816C00155000 | 2024-04-01 1:43PM EDT | 155.00 | 18.90 | 18.20 | 22.00 | 0.00 | - | - | 4 | 48.17% |
| ARCH240816C00160000 | 2024-04-19 2:20PM EDT | 160.00 | 17.39 | 15.30 | 18.60 | 0.00 | - | 1 | 57 | 45.78% |
| ARCH240816C00165000 | 2024-04-24 12:45PM EDT | 165.00 | 11.44 | 12.20 | 16.20 | 0.00 | - | 1 | 34 | 45.62% |
| ARCH240816C00170000 | 2024-04-25 11:33AM EDT | 170.00 | 11.70 | 11.60 | 14.20 | 0.00 | - | 1 | 87 | 45.91% |
| ARCH240816C00175000 | 2024-04-25 11:33AM EDT | 175.00 | 9.80 | 7.70 | 11.40 | 0.00 | - | 20 | 76 | 43.34% |
| ARCH240816C00180000 | 2024-04-26 12:32PM EDT | 180.00 | 8.80 | 6.70 | 10.00 | +0.40 | +4.76% | 11 | 142 | 44.06% |
| ARCH240816C00185000 | 2024-04-25 1:35PM EDT | 185.00 | 6.90 | 6.40 | 8.00 | 0.00 | - | 1 | 111 | 42.44% |
| ARCH240816C00190000 | 2024-04-25 3:28PM EDT | 190.00 | 6.30 | 3.60 | 6.80 | 0.00 | - | 7 | 60 | 42.58% |
| ARCH240816C00195000 | 2024-04-17 9:36AM EDT | 195.00 | 4.00 | 2.60 | 5.30 | 0.00 | - | 1 | 24 | 41.16% |
| ARCH240816C00200000 | 2024-04-18 10:15AM EDT | 200.00 | 4.10 | 3.10 | 4.50 | 0.00 | - | 16 | 156 | 41.50% |
| ARCH240816C00210000 | 2024-04-11 1:02PM EDT | 210.00 | 2.70 | 1.95 | 3.20 | 0.00 | - | 25 | 35 | 41.98% |
| ARCH240816C00220000 | 2024-04-18 11:17AM EDT | 220.00 | 1.97 | 1.20 | 2.00 | 0.00 | - | 10 | 24 | 41.00% |
| ARCH240816C00230000 | 2024-04-23 2:27PM EDT | 230.00 | 0.85 | 0.65 | 1.40 | 0.00 | - | 9 | 9 | 41.49% |
| ARCH240816C00240000 | 2024-03-15 9:30AM EDT | 240.00 | 1.55 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 52.00% |
| ARCH240816C00250000 | 2024-02-23 10:30AM EDT | 250.00 | 1.80 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 56.84% |
| ARCH240816C00260000 | 2024-03-04 10:30AM EDT | 260.00 | 1.70 | 0.05 | 4.60 | 0.00 | - | 2 | 2 | 58.56% |
| ARCH240816C00270000 | 2024-01-31 10:33AM EDT | 270.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00105000 | 2024-02-07 4:10PM EDT | 105.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 65.38% |
| ARCH240816P00110000 | 2024-03-04 10:31AM EDT | 110.00 | 1.10 | 0.85 | 4.90 | 0.00 | - | 3 | 13 | 63.28% |
| ARCH240816P00115000 | 2024-03-13 2:20PM EDT | 115.00 | 1.90 | 0.30 | 4.60 | 0.00 | - | 1 | 4 | 55.16% |
| ARCH240816P00120000 | 2024-04-09 9:56AM EDT | 120.00 | 3.10 | 0.75 | 2.70 | 0.00 | - | 2 | 8 | 51.67% |
| ARCH240816P00125000 | 2024-04-23 3:52PM EDT | 125.00 | 4.90 | 0.60 | 3.10 | 0.00 | - | 1 | 26 | 48.89% |
| ARCH240816P00130000 | 2024-04-23 3:52PM EDT | 130.00 | 5.75 | 2.05 | 2.75 | 0.00 | - | 2 | 78 | 42.09% |
| ARCH240816P00135000 | 2024-04-10 11:48AM EDT | 135.00 | 6.90 | 2.85 | 4.70 | 0.00 | - | 1 | 19 | 45.98% |
| ARCH240816P00140000 | 2024-04-26 9:37AM EDT | 140.00 | 3.80 | 4.00 | 5.30 | -0.70 | -15.56% | 3 | 12 | 42.96% |
| ARCH240816P00145000 | 2024-04-22 10:31AM EDT | 145.00 | 7.60 | 5.20 | 6.70 | 0.00 | - | 1 | 11 | 42.38% |
| ARCH240816P00150000 | 2024-04-25 2:35PM EDT | 150.00 | 7.10 | 6.50 | 8.00 | 0.00 | - | 1 | 29 | 40.74% |
| ARCH240816P00155000 | 2024-04-25 3:10PM EDT | 155.00 | 9.10 | 8.40 | 11.20 | 0.00 | - | 2 | 21 | 44.12% |
| ARCH240816P00160000 | 2024-04-25 2:50PM EDT | 160.00 | 11.00 | 10.40 | 12.50 | 0.00 | - | 2 | 23 | 41.02% |
| ARCH240816P00165000 | 2024-04-26 12:31PM EDT | 165.00 | 13.20 | 13.10 | 15.80 | -0.80 | -5.71% | 1 | 44 | 42.91% |
| ARCH240816P00170000 | 2024-04-18 10:57AM EDT | 170.00 | 18.20 | 15.60 | 18.20 | 0.00 | - | 1 | 11 | 41.55% |
| ARCH240816P00175000 | 2024-04-18 10:27AM EDT | 175.00 | 22.10 | 18.20 | 21.50 | 0.00 | - | 3 | 8 | 42.02% |
| ARCH240816P00180000 | 2024-03-12 9:33AM EDT | 180.00 | 21.00 | 25.70 | 28.40 | 0.00 | - | 1 | 28 | 52.05% |
| ARCH240816P00185000 | 2024-01-29 1:08PM EDT | 185.00 | 23.70 | 29.00 | 33.00 | 0.00 | - | 5 | 25 | 55.27% |
| ARCH240816P00195000 | 2024-04-03 12:33PM EDT | 195.00 | 39.86 | 31.50 | 35.50 | 0.00 | - | 10 | 10 | 39.89% |
| ARCH240816P00200000 | 2024-04-12 3:00PM EDT | 200.00 | 45.24 | 36.20 | 40.00 | 0.00 | - | 20 | 4 | 41.24% |
| ARCH240816P00210000 | 2024-01-17 4:04PM EDT | 210.00 | 47.00 | 51.80 | 55.10 | 0.00 | - | 25 | 27 | 59.11% |
| ARCH240816P00220000 | 2024-02-15 10:45AM EDT | 220.00 | 62.30 | 57.00 | 61.90 | 0.00 | - | 1 | 1 | 59.38% |
| ARCH240816P00280000 | 2024-04-05 11:37AM EDT | 280.00 | 127.60 | 111.00 | 118.50 | 0.00 | - | 2 | 0 | 68.81% |
© 2024 Yahoo. Todos los derechos reservados.