Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240517C00022000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 44 | 463 | 25.78% |
ARCC240621C00022000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 827 | 15.63% |
ARCC240816C00022000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1 | 709 | 12.21% |
ARCC240920C00022000 | 2024-05-06 1:04PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 53 | 927 | 11.82% |
ARCC241220C00022000 | 2024-05-06 1:33PM EDT | 2024-12-20 | 0.39 | 0.25 | 0.35 | +0.06 | +18.18% | 1 | 953 | 11.94% |
ARCC250117C00022000 | 2024-05-07 12:15PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 11 | 3,525 | 11.28% |
ARCC260116C00022000 | 2024-05-07 12:17PM EDT | 2026-01-16 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 526 | 10.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240517P00022000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 1.20 | 0.00 | 1.80 | 0.00 | - | 10 | 10 | 75.00% |
ARCC240621P00022000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.89 | 1.55 | 1.70 | 0.00 | - | 4 | 43 | 33.06% |
ARCC240816P00022000 | 2024-05-01 12:47PM EDT | 2024-08-16 | 2.79 | 1.60 | 1.75 | 0.00 | - | - | 8 | 23.44% |
ARCC240920P00022000 | 2024-04-10 11:24AM EDT | 2024-09-20 | 2.30 | 1.85 | 2.15 | 0.00 | - | - | 1 | 28.47% |
ARCC250117P00022000 | 2024-03-27 10:00AM EDT | 2025-01-17 | 2.45 | 2.30 | 2.95 | 0.00 | - | 1 | 71 | 32.45% |
ARCC260116P00022000 | 2024-04-23 3:41PM EDT | 2026-01-16 | 3.50 | 3.30 | 3.70 | 0.00 | - | 10 | 104 | 27.80% |