Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.059,30 +141,80 (+1,30%) Euro Stoxx 50
5.006,54 +49,58 (+1,00%) Dólar/Euro
1,0786 +0,0013 (+0,12%) Petróleo Brent
83,07 -0,26 (-0,31%) Oro
2.325,90 -5,30 (-0,23%) Bitcoin EUR
58.949,10 -234,29 (-0,40%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00020000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 141 | 1,643 | 0.00% |
| ARCC240621C00020000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 27 | 4,083 | 0.00% |
| ARCC240816C00020000 | 2024-05-06 11:25AM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 771 | 0.00% |
| ARCC240920C00020000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 988 | 0.00% |
| ARCC241220C00020000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 0.00% |
| ARCC250117C00020000 | 2024-05-06 2:06PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5,848 | 0.00% |
| ARCC260116C00020000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 923 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00020000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 14,345 | 6.25% |
| ARCC240621P00020000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 60 | 25,794 | 3.13% |
| ARCC240816P00020000 | 2024-05-06 2:10PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 815 | 2,018 | 3.13% |
| ARCC240920P00020000 | 2024-05-06 1:27PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 162 | 646 | 1.56% |
| ARCC241220P00020000 | 2024-05-06 12:48PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 58 | 509 | 1.56% |
| ARCC250117P00020000 | 2024-05-06 2:46PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 1,598 | 1.56% |
| ARCC260116P00020000 | 2024-04-29 1:35PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 226 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.