Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621C00020000 | 2024-05-31 1:25PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.80 | +0.24 | +17.65% | 18 | 3,748 | 39.94% |
ARCC240719C00020000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 1.60 | 0.55 | 3.30 | 0.00 | - | 1 | 3 | 81.30% |
ARCC240816C00020000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 1.40 | 1.45 | 1.80 | 0.00 | - | 4 | 757 | 20.51% |
ARCC240920C00020000 | 2024-05-31 2:35PM EDT | 2024-09-20 | 1.54 | 0.00 | 2.00 | +0.10 | +6.94% | 12 | 1,174 | 22.56% |
ARCC241220C00020000 | 2024-05-20 12:54PM EDT | 2024-12-20 | 1.53 | 1.40 | 1.90 | 0.00 | - | 13 | 324 | 14.70% |
ARCC250117C00020000 | 2024-05-31 2:02PM EDT | 2025-01-17 | 1.53 | 1.55 | 1.85 | +0.28 | +22.40% | 38 | 5,872 | 12.79% |
ARCC260116C00020000 | 2024-05-31 1:42PM EDT | 2026-01-16 | 1.63 | 1.60 | 2.10 | -0.07 | -4.12% | 14 | 907 | 10.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621P00020000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 15 | 25,612 | 29.49% |
ARCC240719P00020000 | 2024-05-29 12:52PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 24 | 21.88% |
ARCC240816P00020000 | 2024-05-30 1:44PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2,274 | 21.19% |
ARCC240920P00020000 | 2024-05-29 12:37PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.35 | 0.00 | - | 2 | 2,178 | 20.41% |
ARCC241220P00020000 | 2024-05-31 2:12PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.75 | -0.10 | -13.33% | 1 | 420 | 22.71% |
ARCC250117P00020000 | 2024-05-31 3:21PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.80 | -0.17 | -20.73% | 17 | 2,683 | 22.12% |
ARCC260116P00020000 | 2024-05-31 3:19PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.90 | 0.00 | - | 15 | 334 | 24.81% |