Mercados españoles cerrados
S&P 500
5.186,00 +5,26 (+0,10%) Nasdaq
16.335,55 -13,69 (-0,08%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,22 -0,11 (-0,13%) Bitcoin EUR
58.702,25 +114,99 (+0,20%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:29PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00010000 | 2024-04-03 2:21PM EDT | 10.00 | 10.97 | 9.00 | 12.70 | 0.00 | - | 1 | 0 | 196.88% |
| ARCC240517C00017000 | 2024-03-26 1:02PM EDT | 17.00 | 3.24 | 1.90 | 5.90 | 0.00 | - | 9 | 19 | 78.52% |
| ARCC240517C00019000 | 2024-04-30 10:09AM EDT | 19.00 | 1.70 | 1.05 | 2.00 | 0.00 | - | 1 | 79 | 55.86% |
| ARCC240517C00020000 | 2024-05-07 12:43PM EDT | 20.00 | 0.85 | 0.75 | 0.95 | -0.07 | -7.61% | 19 | 1,643 | 29.49% |
| ARCC240517C00021000 | 2024-05-07 2:33PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 459 | 8,262 | 15.72% |
| ARCC240517C00022000 | 2024-04-30 1:35PM EDT | 22.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 44 | 463 | 25.78% |
| ARCC240517C00023000 | 2024-04-29 12:07PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 10 | 5 | 39.65% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00016000 | 2024-03-21 11:54AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.63% |
| ARCC240517P00017000 | 2024-04-26 10:55AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 108.01% |
| ARCC240517P00018000 | 2024-03-20 2:55PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 54.69% |
| ARCC240517P00019000 | 2024-05-01 10:32AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 4,383 | 46.09% |
| ARCC240517P00020000 | 2024-05-07 2:29PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 16 | 14,345 | 20.90% |
| ARCC240517P00021000 | 2024-05-07 2:47PM EDT | 21.00 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 9 | 828 | 13.67% |
| ARCC240517P00022000 | 2024-05-06 11:21AM EDT | 22.00 | 1.20 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 75.20% |
© 2024 Yahoo. Todos los derechos reservados.