Mercados españoles cerrados en 5 hrs 12 min

Addnode Group AB (AR7.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
10,810,00 (0,00%)
A partir del 08:05AM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 202410,8110,8110,8110,8110,814
25 jun 202410,8110,8110,8110,8110,81-
24 jun 202410,8110,8110,8110,8110,81-
21 jun 202410,8110,8110,8110,8110,81-
20 jun 202410,4410,4410,4410,4410,44-
19 jun 202410,4410,4410,4410,4410,44-
18 jun 202410,4410,4410,4410,4410,44-
17 jun 202410,4410,4410,4410,4410,44-
14 jun 202410,6710,6710,6710,6710,67-
13 jun 202410,6710,6710,6710,6710,67-
12 jun 202410,5010,5010,5010,5010,50-
11 jun 202410,3810,3810,3810,3810,38-
10 jun 202410,1910,1910,1910,1910,19-
07 jun 202410,1910,1910,1910,1910,19-
06 jun 202410,1910,1910,1910,1910,19-
05 jun 202410,4110,419,989,989,984
04 jun 202410,5310,5310,5310,5310,53-
03 jun 202410,5310,5310,5310,5310,53-
31 may 202410,5310,5310,5310,5310,53-
30 may 202410,5310,5310,5310,5310,53-
29 may 202410,5310,5310,5310,5310,53-
28 may 202410,5310,5310,5310,5310,53-
27 may 202410,4710,4710,4710,4710,47-
24 may 202410,4710,4710,4710,4710,47-
23 may 202410,1910,1910,1910,1910,19-
22 may 202410,1910,1910,1910,1910,19-
21 may 202410,1410,1410,1410,1410,14-
20 may 20249,949,949,949,949,94-
17 may 20249,729,729,729,729,72-
16 may 20249,729,729,729,729,72-
15 may 20249,689,689,689,689,68-
14 may 20249,689,689,689,689,68-
13 may 20249,689,689,689,689,68-
10 may 20249,689,689,689,689,68-
09 may 20249,689,689,689,689,68-
08 may 20249,689,689,689,689,68-
08 may 20241 Dividendo
07 may 20249,689,689,689,688,68-
06 may 20249,689,689,689,688,68-
03 may 20249,689,689,689,688,68-
02 may 20249,689,689,689,688,68-
30 abr 20249,639,639,639,638,63-
29 abr 20249,639,639,639,638,63-
26 abr 20249,569,569,569,568,57-
25 abr 20249,449,449,449,448,46-
24 abr 20249,589,589,589,588,59-
23 abr 20249,669,669,669,668,67-
22 abr 20249,829,829,509,508,5220
19 abr 20249,779,779,779,778,76-
18 abr 202410,0510,059,749,748,748
17 abr 202410,0510,0510,0510,059,01-
16 abr 202410,0510,0510,0510,059,01-
15 abr 202410,0510,0510,0510,059,01-
12 abr 202410,0510,0510,0510,059,01-
11 abr 202410,0510,0510,0510,059,01-
10 abr 202410,0510,0510,0510,059,01-
09 abr 20249,989,989,989,988,95-
08 abr 20249,989,989,989,988,95-
05 abr 20249,989,989,989,988,95-
04 abr 20249,859,859,859,858,83-
03 abr 20249,859,859,859,858,83-
02 abr 20249,799,799,799,798,78-
28 mar 20249,799,799,799,798,78-
27 mar 20249,739,739,739,738,73-
26 mar 20249,639,639,639,638,63-
25 mar 20249,689,689,509,508,52120
22 mar 20249,599,599,599,598,60-
21 mar 20249,309,309,309,308,33-
20 mar 20249,309,309,309,308,33-
19 mar 20249,309,309,309,308,33-
18 mar 20249,309,309,309,308,33-
15 mar 20249,309,309,309,308,33-
14 mar 20249,309,309,309,308,33-
13 mar 20249,309,309,309,308,33-
12 mar 20249,309,309,309,308,33-
11 mar 20249,339,339,339,338,37-
08 mar 20249,339,339,339,338,37-
07 mar 20249,369,369,369,368,40-
06 mar 20249,389,389,389,388,41-
05 mar 20249,819,819,819,818,79-
04 mar 20249,849,849,849,848,82-
01 mar 20249,849,849,849,848,82-
29 feb 20249,849,849,849,848,82-
28 feb 20249,989,989,989,988,94-
27 feb 20249,989,989,989,988,94-
26 feb 20249,989,989,989,988,94-
23 feb 20249,989,989,989,988,94-
22 feb 20249,919,919,919,918,89-
21 feb 20249,919,919,919,918,89-
20 feb 20249,919,919,919,918,89-
19 feb 20249,919,919,919,918,89-
16 feb 20249,599,599,599,598,59-
15 feb 20249,509,509,509,508,52-
14 feb 20249,469,509,469,508,522000
13 feb 20249,549,549,549,548,55-
12 feb 20249,549,549,549,548,55-
09 feb 20249,549,549,549,548,55-
08 feb 20249,549,549,549,548,55-
07 feb 20249,549,549,549,548,55-
06 feb 20249,299,299,299,298,33-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...