Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AR240517C00028000 | 2024-05-15 11:30AM EDT | 2024-05-17 | 6.30 | 4.65 | 6.60 | 0.00 | - | 2 | 791 | 363.67% |
AR240524C00028000 | 2024-05-14 12:35PM EDT | 2024-05-24 | 5.60 | 6.15 | 6.50 | 0.00 | - | 2 | 7 | 97.85% |
AR240531C00028000 | 2024-04-24 1:32PM EDT | 2024-05-31 | 4.15 | 5.95 | 6.55 | 0.00 | - | 1 | 3 | 62.70% |
AR240621C00028000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 5.60 | 4.70 | 6.50 | 0.00 | - | 3 | 1,474 | 55.96% |
AR240816C00028000 | 2024-05-16 3:57PM EDT | 2024-08-16 | 6.95 | 6.85 | 6.95 | +0.70 | +11.20% | 23 | 674 | 46.73% |
AR241115C00028000 | 2024-05-07 9:41AM EDT | 2024-11-15 | 8.25 | 7.00 | 8.00 | 0.00 | - | 2 | 26 | 48.61% |
AR250117C00028000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 8.15 | 8.45 | 8.60 | 0.00 | - | 3 | 2,236 | 48.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AR240517P00028000 | 2024-05-16 1:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.21 | +0.02 | +100.00% | 20 | 1,516 | 245.31% |
AR240524P00028000 | 2024-04-12 11:34AM EDT | 2024-05-24 | 0.86 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 121.68% |
AR240531P00028000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 6 | 63.28% |
AR240621P00028000 | 2024-05-14 9:41AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.35 | 0.00 | - | 11 | 645 | 55.96% |
AR240816P00028000 | 2024-05-16 1:09PM EDT | 2024-08-16 | 0.34 | 0.33 | 0.47 | -0.08 | -19.05% | 20 | 480 | 38.48% |
AR241115P00028000 | 2024-05-15 2:06PM EDT | 2024-11-15 | 0.99 | 0.97 | 1.06 | 0.00 | - | 16 | 241 | 37.26% |
AR250117P00028000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 1.47 | 1.37 | 1.41 | 0.00 | - | 50 | 1,164 | 36.62% |