Mercados españoles cerrados en 4 hrs 54 min

Acuity Brands Inc (AQ8.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
238,000,00 (0,00%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 2024238,00238,00238,00238,00238,00-
23 abr 2024234,00238,00234,00238,00238,00-
22 abr 2024232,00232,00232,00232,00232,00-
19 abr 2024230,00230,00230,00230,00230,00-
18 abr 2024232,00234,00230,00230,00230,00-
17 abr 2024236,00236,00232,00232,00232,00-
16 abr 2024236,00236,00234,00236,00236,00-
16 abr 20240.15 Dividendo
15 abr 2024242,00242,00236,00236,00235,85-
12 abr 2024246,00246,00246,00246,00245,84-
11 abr 2024246,00246,00246,00246,00245,84-
10 abr 2024244,00246,00244,00246,00245,84-
09 abr 2024246,00246,00244,00244,00243,84-
08 abr 2024250,00250,00250,00250,00249,84-
05 abr 2024244,00244,00244,00244,00243,84-
04 abr 2024244,00244,00244,00244,00243,84-
03 abr 2024242,00246,00242,00246,00245,84-
02 abr 2024246,00246,00246,00246,00245,84-
28 mar 2024246,00246,00246,00246,00245,84-
27 mar 2024246,00246,00246,00246,00245,84-
26 mar 2024244,00244,00244,00244,00243,84-
25 mar 2024246,00246,00246,00246,00245,84-
22 mar 2024248,00248,00246,00246,00245,84-
21 mar 2024242,00246,00242,00246,00245,84-
20 mar 2024242,00242,00242,00242,00241,85-
19 mar 2024240,00242,00240,00242,00241,85-
18 mar 2024236,00240,00236,00240,00239,85-
15 mar 2024234,00234,00234,00234,00233,85-
14 mar 2024234,00234,00234,00234,00233,85-
13 mar 2024236,00236,00234,00234,00233,85-
12 mar 2024232,00234,00232,00234,00233,85-
11 mar 2024230,00232,00230,00232,00231,85-
08 mar 2024234,00234,00232,00232,00231,85-
07 mar 2024238,00238,00232,00232,00231,85-
06 mar 2024236,00236,00234,00236,00235,85-
05 mar 2024236,00236,00234,00236,00235,85-
04 mar 2024230,00236,00230,00234,00233,85-
01 mar 2024232,00232,00228,00228,00227,86-
29 feb 2024230,00230,00230,00230,00229,85-
28 feb 2024230,00230,00230,00230,00229,85-
27 feb 2024224,00224,00224,00224,00223,86-
26 feb 2024224,00224,00222,00222,00221,86-
23 feb 2024224,00224,00224,00224,00223,86-
22 feb 2024220,00220,00218,00220,00219,86-
21 feb 2024220,00220,00220,00220,00219,86-
20 feb 2024222,00222,00218,00220,00219,86-
19 feb 2024222,00222,00222,00222,00221,86-
16 feb 2024224,00224,00222,00222,00221,86-
15 feb 2024224,00224,00224,00224,00223,86-
14 feb 2024218,00218,00218,00218,00217,86-
13 feb 2024224,00224,00224,00224,00223,86-
12 feb 2024222,00222,00222,00222,00221,86-
09 feb 2024224,00224,00222,00222,00221,86-
08 feb 2024218,00222,00218,00222,00221,86-
07 feb 2024218,00220,00216,00220,00219,86-
06 feb 2024220,00220,00220,00220,00219,86-
05 feb 2024220,00222,00220,00220,00219,86-
02 feb 2024220,00220,00220,00220,00219,86-
02 feb 20240.15 Dividendo
01 feb 2024220,00220,00220,00220,00219,71-
31 ene 2024224,00224,00222,00222,00221,71-
30 ene 2024222,00222,00220,00220,00219,71-
29 ene 2024220,00220,00220,00220,00219,71-
26 ene 2024216,00222,00216,00220,00219,7125
25 ene 2024210,00210,00210,00210,00209,72-
24 ene 2024212,00212,00210,00210,00209,72-
23 ene 2024212,00212,00212,00212,00211,72-
22 ene 2024210,00210,00210,00210,00209,72-
19 ene 2024206,00208,00206,00208,00207,73-
18 ene 2024204,00206,00200,00206,00205,73-
17 ene 2024204,00204,00204,00204,00203,73-
16 ene 2024204,00204,00202,00202,00201,73-
15 ene 2024204,00204,00204,00204,00203,73-
12 ene 2024204,00204,00204,00204,00203,73-
11 ene 2024208,00208,00208,00208,00207,73-
10 ene 2024208,00208,00208,00208,00207,7350
09 ene 2024186,00186,00186,00186,00185,76-
08 ene 2024186,00187,00185,00187,00186,75-
05 ene 2024186,00186,00186,00186,00185,76-
04 ene 2024184,00187,00184,00186,00185,76-
03 ene 2024184,00185,00184,00184,00183,76-
02 ene 2024185,00185,00184,00184,00183,76-
29 dic 2023185,00185,00185,00185,00184,76-
28 dic 2023185,00185,00185,00185,00184,76-
27 dic 2023184,00185,00184,00185,00184,76-
22 dic 2023182,00182,00182,00182,00181,76-
21 dic 2023185,00185,00185,00185,00184,76-
20 dic 2023184,00184,00184,00184,00183,76-
19 dic 2023185,00185,00185,00185,00184,76-
18 dic 2023186,00186,00185,00185,00184,76-
15 dic 2023186,00186,00186,00186,00185,76-
14 dic 2023179,00179,00179,00179,00178,76-
13 dic 2023176,00176,00176,00176,00175,77-
12 dic 2023176,00177,00176,00177,00176,77-
11 dic 2023174,00175,00174,00175,00174,77-
08 dic 2023173,00174,00173,00174,00173,77-
07 dic 2023172,00172,00172,00172,00171,77-
06 dic 2023168,00172,00168,00172,00171,77-
05 dic 2023169,00169,00169,00169,00168,78-
04 dic 2023167,00170,00167,00170,00169,78-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...