Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV250221C00065000 | 2024-06-28 2:57PM EDT | 65.00 | 12.00 | 11.60 | 12.20 | 0.00 | - | 2 | 3 | 43.91% |
APTV250221C00075000 | 2024-06-28 3:45PM EDT | 75.00 | 7.00 | 6.80 | 7.10 | 0.00 | - | 1 | 3 | 40.54% |
APTV250221C00077500 | 2024-06-28 3:45PM EDT | 77.50 | 6.00 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 40.28% |
APTV250221C00085000 | 2024-06-21 3:43PM EDT | 85.00 | 5.40 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 38.92% |
APTV250221C00090000 | 2024-07-03 11:02AM EDT | 90.00 | 2.55 | 2.60 | 2.80 | 0.00 | - | 6 | 16 | 38.18% |
APTV250221C00095000 | 2024-06-26 1:22PM EDT | 95.00 | 1.12 | 1.80 | 2.05 | 0.00 | - | - | 5 | 38.03% |
APTV250221C00100000 | 2024-06-27 9:32AM EDT | 100.00 | 1.00 | 1.25 | 1.45 | 0.00 | - | - | 1 | 37.59% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV250221P00055000 | 2024-07-02 10:02AM EDT | 55.00 | 2.00 | 1.90 | 2.10 | 0.00 | - | 23 | 84 | 37.07% |
APTV250221P00060000 | 2024-07-02 10:02AM EDT | 60.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 44 | 123 | 35.38% |
APTV250221P00062500 | 2024-06-27 11:24AM EDT | 62.50 | 4.20 | 3.80 | 4.00 | 0.00 | - | - | 50 | 34.25% |
APTV250221P00065000 | 2024-07-05 9:58AM EDT | 65.00 | 4.98 | 4.60 | 4.90 | +0.28 | +5.96% | 10 | 74 | 33.58% |
APTV250221P00067500 | 2024-06-25 10:40AM EDT | 67.50 | 4.40 | 5.60 | 5.90 | 0.00 | - | - | 6 | 32.79% |
APTV250221P00072500 | 2024-06-26 11:35AM EDT | 72.50 | 10.50 | 8.00 | 8.40 | 0.00 | - | - | 41 | 31.73% |
APTV250221P00075000 | 2024-07-03 12:15PM EDT | 75.00 | 9.60 | 9.40 | 9.90 | 0.00 | - | 2 | 12 | 31.42% |