Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
11.047,00 +103,30 (+0,94%) Euro Stoxx 50
4.938,05 +44,03 (+0,90%) Dólar/Euro
1,0752 +0,0036 (+0,33%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.338,20 -1,40 (-0,06%) Bitcoin EUR
58.459,02 +1.256,44 (+2,20%)
Aptiv PLC (APTV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240816C00045000 | 2024-05-06 3:44PM EDT | 45.00 | 40.31 | 35.30 | 39.30 | 0.00 | - | 2 | 2 | 286.89% |
| APTV240816C00050000 | 2024-01-19 2:56PM EDT | 50.00 | 31.00 | 28.50 | 33.20 | 0.00 | - | 1 | 0 | 227.73% |
| APTV240816C00060000 | 2024-06-27 11:48AM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APTV240816C00062500 | 2024-06-28 1:03PM EDT | 62.50 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV240816C00065000 | 2024-06-27 9:35AM EDT | 65.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APTV240816C00067500 | 2024-06-28 3:50PM EDT | 67.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APTV240816C00070000 | 2024-06-28 12:20PM EDT | 70.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APTV240816C00072500 | 2024-06-28 3:21PM EDT | 72.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| APTV240816C00075000 | 2024-06-28 2:47PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| APTV240816C00077500 | 2024-06-28 3:43PM EDT | 77.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 6.25% |
| APTV240816C00080000 | 2024-06-28 11:07AM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APTV240816C00082500 | 2024-06-28 12:20PM EDT | 82.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APTV240816C00085000 | 2024-06-27 1:44PM EDT | 85.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| APTV240816C00087500 | 2024-06-28 10:49AM EDT | 87.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| APTV240816C00090000 | 2024-06-27 1:47PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APTV240816C00092500 | 2024-06-05 9:47AM EDT | 92.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| APTV240816C00095000 | 2024-06-11 3:50PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APTV240816C00100000 | 2024-06-11 9:30AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APTV240816C00105000 | 2024-06-27 11:23AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APTV240816C00110000 | 2024-06-24 11:12AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APTV240816C00120000 | 2024-03-01 2:03PM EDT | 120.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 38 | 41 | 83.11% |
| APTV240816C00125000 | 2024-02-23 3:05PM EDT | 125.00 | 0.23 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 90.77% |
| APTV240816C00130000 | 2024-06-24 9:31AM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240816P00035000 | 2024-06-26 10:23AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APTV240816P00040000 | 2024-05-06 3:53PM EDT | 40.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 2 | 108.89% |
| APTV240816P00042500 | 2024-06-26 12:16PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APTV240816P00045000 | 2024-06-14 10:52AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| APTV240816P00047500 | 2024-06-20 11:03AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APTV240816P00050000 | 2024-06-26 2:14PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APTV240816P00055000 | 2024-06-27 10:17AM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APTV240816P00060000 | 2024-06-28 3:47PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| APTV240816P00062500 | 2024-06-28 3:42PM EDT | 62.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APTV240816P00065000 | 2024-06-27 11:35AM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APTV240816P00067500 | 2024-06-28 3:42PM EDT | 67.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APTV240816P00070000 | 2024-06-28 3:50PM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| APTV240816P00072500 | 2024-06-27 10:50AM EDT | 72.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APTV240816P00075000 | 2024-06-28 9:54AM EDT | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV240816P00077500 | 2024-06-28 12:01PM EDT | 77.50 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV240816P00080000 | 2024-06-28 3:56PM EDT | 80.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APTV240816P00082500 | 2024-06-28 10:16AM EDT | 82.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV240816P00085000 | 2024-06-28 10:16AM EDT | 85.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV240816P00087500 | 2024-06-05 9:31AM EDT | 87.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APTV240816P00090000 | 2024-05-28 10:27AM EDT | 90.00 | 8.40 | 19.30 | 23.20 | 0.00 | - | 2 | 43 | 69.12% |
| APTV240816P00092500 | 2024-06-20 2:25PM EDT | 92.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APTV240816P00095000 | 2024-06-13 2:24PM EDT | 95.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APTV240816P00100000 | 2024-04-17 2:00PM EDT | 100.00 | 30.00 | 16.00 | 20.10 | 0.00 | - | 1 | 0 | 0.00% |
| APTV240816P00125000 | 2024-06-25 10:16AM EDT | 125.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APTV240816P00130000 | 2024-06-25 10:16AM EDT | 130.00 | 56.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.