Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0832 +0,0018 (+0,16%) Petróleo Brent
87,14 -0,20 (-0,23%) Oro
2.394,60 +25,20 (+1,06%) Bitcoin EUR
52.241,00 -1.423,78 (-2,65%)
Aptiv PLC (APTV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:55PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240719C00060000 | 2024-07-03 9:41AM EDT | 60.00 | 9.70 | 9.90 | 10.80 | 0.00 | - | 49 | 51 | 53.81% |
| APTV240719C00065000 | 2024-07-05 11:38AM EDT | 65.00 | 5.73 | 5.30 | 5.60 | +0.79 | +15.99% | 1 | 75 | 39.36% |
| APTV240719C00067500 | 2024-07-05 11:38AM EDT | 67.50 | 3.38 | 3.30 | 3.50 | -0.42 | -11.05% | 1 | 210 | 34.57% |
| APTV240719C00070000 | 2024-07-03 12:57PM EDT | 70.00 | 1.90 | 1.80 | 1.90 | +0.05 | +2.70% | 5 | 862 | 32.62% |
| APTV240719C00072500 | 2024-07-05 11:31AM EDT | 72.50 | 1.01 | 0.80 | 0.95 | +0.11 | +12.22% | 12 | 801 | 33.20% |
| APTV240719C00075000 | 2024-07-05 1:37PM EDT | 75.00 | 0.38 | 0.30 | 0.45 | -0.02 | -5.41% | 96 | 3,965 | 34.47% |
| APTV240719C00077500 | 2024-07-02 10:10AM EDT | 77.50 | 0.21 | 0.10 | 0.20 | 0.00 | - | 8 | 621 | 35.65% |
| APTV240719C00080000 | 2024-07-02 2:29PM EDT | 80.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 179 | 41.11% |
| APTV240719C00082500 | 2024-06-28 2:17PM EDT | 82.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 477 | 44.73% |
| APTV240719C00085000 | 2024-07-01 12:16PM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 191 | 55.27% |
| APTV240719C00087500 | 2024-06-25 9:30AM EDT | 87.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 599 | 74.61% |
| APTV240719C00090000 | 2024-06-21 3:59PM EDT | 90.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 116 | 81.54% |
| APTV240719C00092500 | 2024-06-27 10:58AM EDT | 92.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 193 | 213 | 57.03% |
| APTV240719C00095000 | 2024-06-27 10:58AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 256 | 270 | 61.72% |
| APTV240719C00100000 | 2024-06-27 10:58AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 291 | 345 | 70.31% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240719P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 168.36% |
| APTV240719P00045000 | 2024-06-26 9:49AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.89% |
| APTV240719P00047500 | 2024-06-26 10:28AM EDT | 47.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 12 | 123.83% |
| APTV240719P00050000 | 2024-06-26 1:39PM EDT | 50.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 6 | 8 | 76.95% |
| APTV240719P00055000 | 2024-07-02 1:30PM EDT | 55.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 57.81% |
| APTV240719P00060000 | 2024-07-01 2:12PM EDT | 60.00 | 0.18 | 0.05 | 0.00 | 0.00 | - | 17 | 570 | 25.00% |
| APTV240719P00065000 | 2024-07-03 11:52AM EDT | 65.00 | 0.39 | 0.25 | 0.35 | 0.00 | - | 333 | 1,138 | 34.96% |
| APTV240719P00067500 | 2024-07-05 9:54AM EDT | 67.50 | 1.10 | 0.70 | 0.85 | +0.19 | +20.88% | 1 | 173 | 33.64% |
| APTV240719P00070000 | 2024-07-03 11:48AM EDT | 70.00 | 2.00 | 1.65 | 1.80 | 0.00 | - | 1 | 4,194 | 32.72% |
| APTV240719P00072500 | 2024-07-01 12:35PM EDT | 72.50 | 3.50 | 3.10 | 3.40 | -0.90 | -20.45% | 1 | 68 | 34.28% |
| APTV240719P00075000 | 2024-07-02 9:33AM EDT | 75.00 | 6.54 | 4.60 | 5.40 | 0.00 | - | 10 | 95 | 35.94% |
| APTV240719P00077500 | 2024-06-28 12:01PM EDT | 77.50 | 8.13 | 7.50 | 7.80 | 0.00 | - | 1 | 98 | 43.21% |
| APTV240719P00080000 | 2024-06-13 9:38AM EDT | 80.00 | 5.50 | 9.90 | 10.40 | 0.00 | - | 20 | 17 | 55.71% |
| APTV240719P00082500 | 2024-06-14 10:31AM EDT | 82.50 | 11.80 | 11.80 | 13.10 | 0.00 | - | 2 | 13 | 71.00% |
| APTV240719P00085000 | 2024-06-04 10:58AM EDT | 85.00 | 3.40 | 13.90 | 17.00 | 0.00 | - | 11 | 3 | 74.41% |
| APTV240719P00087500 | 2024-06-13 3:52PM EDT | 87.50 | 13.00 | 16.60 | 19.00 | 0.00 | - | 1 | 4 | 75.98% |
| APTV240719P00090000 | 2024-06-26 9:40AM EDT | 90.00 | 21.40 | 19.40 | 20.50 | 0.00 | - | 1 | 0 | 57.81% |
| APTV240719P00105000 | 2024-06-20 10:55AM EDT | 105.00 | 32.86 | 33.00 | 36.70 | 0.00 | - | 1 | 0 | 171.92% |
© 2024 Yahoo. Todos los derechos reservados.