Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APT240524C00005000 | 2024-05-20 1:36PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 240.63% |
APT240531C00005000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
APT240614C00005000 | 2024-05-14 11:03AM EDT | 2024-06-14 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 3 | 505.47% |
APT240621C00005000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.75 | 0.00 | - | 30 | 329 | 66.41% |
APT240816C00005000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.35 | 0.15 | 1.60 | 0.00 | - | 1 | 56 | 88.67% |
APT241115C00005000 | 2024-05-23 9:31AM EDT | 2024-11-15 | 0.70 | 0.25 | 1.45 | +0.15 | +27.27% | 8 | 221 | 59.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APT240524P00005000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 45.31% |
APT240531P00005000 | 2024-05-14 2:14PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
APT240607P00005000 | 2024-05-20 9:31AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 1.56% |
APT240621P00005000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.05 | 0.00 | - | 12 | 13 | 94.92% |
APT240816P00005000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.55 | 0.10 | 1.35 | 0.00 | - | 1 | 185 | 76.95% |
APT241115P00005000 | 2024-05-15 3:45PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.45 | 0.00 | - | 5 | 11 | 53.71% |