Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.867,20 +195,43 (+0,32%)
Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APT241115C00003000 | 2024-05-29 3:51PM EDT | 3.00 | 2.15 | 1.70 | 2.20 | 0.00 | - | 1 | 2 | 54.69% |
| APT241115C00004000 | 2024-05-31 12:27PM EDT | 4.00 | 1.20 | 1.00 | 1.25 | 0.00 | - | 1 | 4 | 62.50% |
| APT241115C00005000 | 2024-05-23 2:24PM EDT | 5.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | 13 | 234 | 58.98% |
| APT241115C00006000 | 2024-06-07 9:30AM EDT | 6.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 100 | 51.56% |
| APT241115C00007000 | 2024-06-06 2:44PM EDT | 7.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 7 | 14 | 52.54% |
| APT241115C00008000 | 2024-05-06 3:12PM EDT | 8.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 8 | 10 | 57.42% |
| APT241115C00009000 | 2024-03-22 1:50PM EDT | 9.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 83.01% |
| APT241115C00010000 | 2024-04-19 2:25PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APT241115C00011000 | 2024-04-04 12:36PM EDT | 11.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 76.17% |
| APT241115C00012000 | 2024-04-04 12:33PM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 75.78% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APT241115P00004000 | 2024-04-12 3:28PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 30 | 41.02% |
| APT241115P00005000 | 2024-05-15 3:45PM EDT | 5.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 11 | 58.98% |
| APT241115P00006000 | 2024-05-09 9:30AM EDT | 6.00 | 0.81 | 1.20 | 1.45 | 0.00 | - | 1 | 1 | 55.86% |
| APT241115P00008000 | 2024-05-20 9:46AM EDT | 8.00 | 3.20 | 2.85 | 3.50 | 0.00 | - | - | 1 | 53.52% |
© 2024 Yahoo. Todos los derechos reservados.