Mercados españoles cerrados en 43 mins
IBEX 35
10.961,30 +9,80 (+0,09%) Euro Stoxx 50
4.909,94 +7,34 (+0,15%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
86,34 -0,05 (-0,06%) Oro
2.337,40 +0,80 (+0,03%) Bitcoin EUR
56.811,83 -1.114,91 (-1,92%)
Alpha Pro Tech, Ltd. (APT)
NYSE American - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:36AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APT241115C00003000 | 2024-05-29 3:51PM EDT | 3.00 | 2.15 | 2.40 | 2.75 | 0.00 | - | 1 | 2 | 58.59% |
| APT241115C00004000 | 2024-06-17 1:05PM EDT | 4.00 | 1.70 | 1.40 | 1.80 | 0.00 | - | 6 | 8 | 68.75% |
| APT241115C00005000 | 2024-06-17 12:56PM EDT | 5.00 | 0.90 | 0.65 | 1.05 | 0.00 | - | 2 | 234 | 57.32% |
| APT241115C00006000 | 2024-06-17 9:35AM EDT | 6.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 25 | 100 | 56.64% |
| APT241115C00007000 | 2024-06-21 1:37PM EDT | 7.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 15 | 56.06% |
| APT241115C00008000 | 2024-05-06 3:12PM EDT | 8.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 8 | 10 | 58.79% |
| APT241115C00009000 | 2024-03-22 1:50PM EDT | 9.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 72.46% |
| APT241115C00010000 | 2024-04-19 2:25PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APT241115C00011000 | 2024-04-04 12:36PM EDT | 11.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 68.75% |
| APT241115C00012000 | 2024-04-04 12:33PM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 69.14% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APT241115P00004000 | 2024-04-12 3:28PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 30 | 55.86% |
| APT241115P00005000 | 2024-05-15 3:45PM EDT | 5.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 11 | 81.25% |
| APT241115P00006000 | 2024-05-09 9:30AM EDT | 6.00 | 0.81 | 1.20 | 1.45 | 0.00 | - | 1 | 1 | 76.37% |
| APT241115P00008000 | 2024-05-20 9:46AM EDT | 8.00 | 3.20 | 2.60 | 3.00 | 0.00 | - | - | 1 | 72.46% |
| APT241115P00010000 | 2024-06-14 3:37PM EDT | 10.00 | 5.00 | 4.20 | 4.60 | 0.00 | - | - | 1 | 72.46% |
© 2024 Yahoo. Todos los derechos reservados.