Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APT240816C00003000 | 2024-05-29 3:51PM EDT | 3.00 | 2.09 | 2.35 | 2.75 | 0.00 | - | 1 | 1 | 68.75% |
APT240816C00004000 | 2024-03-13 11:42AM EDT | 4.00 | 2.00 | 0.80 | 3.30 | 0.00 | - | 1 | 7 | 161.13% |
APT240816C00005000 | 2024-06-17 10:11AM EDT | 5.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 10 | 57 | 61.52% |
APT240816C00006000 | 2024-06-24 10:38AM EDT | 6.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 195 | 394 | 51.76% |
APT240816C00007000 | 2024-06-17 9:40AM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 89 | 67.97% |
APT240816C00008000 | 2024-05-10 2:25PM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 106 | 94.53% |
APT240816C00009000 | 2024-01-02 4:09PM EDT | 9.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 1 | 82.03% |
APT240816C00010000 | 2024-04-10 9:32AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 160 | 170 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APT240816P00005000 | 2024-06-28 10:01AM EDT | 5.00 | 0.18 | 0.10 | 0.25 | -0.14 | -43.75% | 59 | 271 | 50.00% |
APT240816P00006000 | 2024-05-22 12:17PM EDT | 6.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | 20 | 15 | 51.37% |
APT240816P00007000 | 2024-03-04 2:39PM EDT | 7.00 | 1.50 | 0.60 | 0.95 | 0.00 | - | 50 | 0 | 0.00% |
APT240816P00008000 | 2024-03-05 12:06PM EDT | 8.00 | 2.35 | 1.30 | 1.60 | 0.00 | - | 200 | 58 | 0.00% |
APT240816P00009000 | 2024-01-23 11:10AM EDT | 9.00 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 116.41% |
APT240816P00010000 | 2024-01-22 4:05PM EDT | 10.00 | 5.00 | 4.40 | 5.80 | 0.00 | - | 1 | 0 | 200.78% |