Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.122,56 +308,12 (+0,50%)
Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240816C00003000 | 2024-05-29 3:51PM EDT | 3.00 | 2.09 | 1.75 | 2.20 | 0.00 | - | 1 | 1 | 95.31% |
| APT240816C00004000 | 2024-03-13 11:42AM EDT | 4.00 | 2.00 | 0.80 | 3.30 | 0.00 | - | 1 | 7 | 221.09% |
| APT240816C00005000 | 2024-05-31 2:07PM EDT | 5.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 2 | 47 | 55.08% |
| APT240816C00006000 | 2024-06-11 3:51PM EDT | 6.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 198 | 63.09% |
| APT240816C00007000 | 2024-05-24 12:09PM EDT | 7.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 89 | 82.42% |
| APT240816C00008000 | 2024-05-10 2:25PM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 106 | 105.47% |
| APT240816C00009000 | 2024-01-02 4:09PM EDT | 9.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 1 | 89.45% |
| APT240816C00010000 | 2024-04-10 9:32AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 160 | 170 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240816P00005000 | 2024-05-20 9:38AM EDT | 5.00 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1 | 185 | 67.58% |
| APT240816P00006000 | 2024-05-22 12:17PM EDT | 6.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 20 | 15 | 66.80% |
| APT240816P00007000 | 2024-03-04 2:39PM EDT | 7.00 | 1.50 | 0.60 | 0.95 | 0.00 | - | 50 | 0 | 0.00% |
| APT240816P00008000 | 2024-03-05 12:06PM EDT | 8.00 | 2.35 | 1.30 | 1.60 | 0.00 | - | 200 | 58 | 0.00% |
| APT240816P00009000 | 2024-01-23 11:10AM EDT | 9.00 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| APT240816P00010000 | 2024-01-22 4:05PM EDT | 10.00 | 5.00 | 4.40 | 5.80 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.