Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPS240517C00005000 | 2024-04-10 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 419 | 243.75% |
APPS240621C00005000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | +0.01 | +33.33% | 1 | 5,866 | 168.75% |
APPS240920C00005000 | 2024-04-22 10:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,346 | 103.13% |
APPS250117C00005000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 101 | 3,103 | 96.88% |
APPS260116C00005000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 40 | 1,409 | 84.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPS240517P00005000 | 2024-04-04 2:34PM EDT | 2024-05-17 | 2.74 | 3.10 | 3.30 | 0.00 | - | 2 | 10 | 231.25% |
APPS240621P00005000 | 2024-04-22 10:06AM EDT | 2024-06-21 | 3.17 | 3.10 | 3.30 | 0.00 | - | 1 | 656 | 140.63% |
APPS240920P00005000 | 2024-04-26 2:28PM EDT | 2024-09-20 | 3.15 | 3.10 | 3.30 | +0.10 | +3.28% | 1 | 26 | 85.94% |
APPS250117P00005000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | 0.00 | - | 3 | 1,226 | 64.06% |
APPS260116P00005000 | 2024-04-23 9:56AM EDT | 2026-01-16 | 3.09 | 3.20 | 3.40 | 0.00 | - | 10 | 610 | 62.11% |