Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.541,45 +657,18 (+1,12%)
Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240503C00002500 | 2024-04-23 10:03AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 193.75% |
| APPS240510C00002500 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 231.25% |
| APPS240517C00002500 | 2024-04-23 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 106.25% |
| APPS240524C00002500 | 2024-04-23 9:49AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 214.84% |
| APPS240531C00002500 | 2024-04-15 2:42PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 100.00% |
| APPS240621C00002500 | 2024-04-26 3:27PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 44 | 2,164 | 90.63% |
| APPS240920C00002500 | 2024-04-25 12:36PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.25 | 0.00 | - | 37 | 743 | 92.19% |
| APPS250117C00002500 | 2024-04-26 3:51PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 22 | 1,340 | 84.77% |
| APPS260116C00002500 | 2024-04-26 3:09PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.70 | 0.00 | - | 15 | 804 | 89.84% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240503P00002500 | 2024-04-01 3:35PM EDT | 2024-05-03 | 0.25 | 0.25 | 0.75 | 0.00 | - | - | 1 | 268.75% |
| APPS240510P00002500 | 2024-04-10 11:35AM EDT | 2024-05-10 | 0.50 | 0.25 | 0.75 | 0.00 | - | 7 | 5 | 182.81% |
| APPS240517P00002500 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.65 | 0.25 | 0.75 | 0.00 | - | 2 | 91 | 146.88% |
| APPS240621P00002500 | 2024-04-19 3:48PM EDT | 2024-06-21 | 0.77 | 0.70 | 0.80 | 0.00 | - | 13 | 618 | 89.06% |
| APPS240920P00002500 | 2024-04-22 10:06AM EDT | 2024-09-20 | 0.83 | 0.80 | 0.90 | 0.00 | - | 2 | 1,702 | 79.69% |
| APPS250117P00002500 | 2024-04-23 2:46PM EDT | 2025-01-17 | 0.80 | 0.90 | 0.95 | 0.00 | - | 1 | 834 | 71.88% |
| APPS260116P00002500 | 2024-04-23 9:50AM EDT | 2026-01-16 | 1.00 | 1.05 | 1.20 | 0.00 | - | 3 | 836 | 67.77% |
© 2024 Yahoo. Todos los derechos reservados.