Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPS240621C00007500 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,288 | 50.00% |
APPS240920C00007500 | 2024-04-16 2:10PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 1,212 | 129.69% |
APPS241220C00007500 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
APPS250117C00007500 | 2024-05-22 11:52AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
APPS260116C00007500 | 2024-05-21 12:29PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPS240621P00007500 | 2024-05-03 9:44AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APPS240920P00007500 | 2024-04-05 12:50PM EDT | 2024-09-20 | 5.34 | 4.50 | 6.20 | 0.00 | - | 3 | 0 | 163.67% |
APPS241220P00007500 | 2024-05-16 10:00AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APPS250117P00007500 | 2024-04-10 3:29PM EDT | 2025-01-17 | 5.45 | 4.30 | 5.60 | 0.00 | - | 8 | 118 | 154.30% |
APPS260116P00007500 | 2024-04-23 9:56AM EDT | 2026-01-16 | 5.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |