Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.468,37 +21,15 (+0,04%)
Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS260116C00002500 | 2024-05-10 3:50PM EDT | 2.50 | 0.80 | 0.70 | 0.90 | -0.10 | -11.11% | 25 | 1,155 | 84.38% |
| APPS260116C00005000 | 2024-05-10 2:54PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 2 | 1,652 | 82.81% |
| APPS260116C00007500 | 2024-05-09 11:43AM EDT | 7.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 8 | 597 | 81.45% |
| APPS260116C00010000 | 2024-05-09 11:27AM EDT | 10.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 10 | 564 | 85.55% |
| APPS260116C00012500 | 2024-05-09 9:32AM EDT | 12.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 35 | 402 | 85.74% |
| APPS260116C00015000 | 2024-05-03 9:31AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 725 | 87.11% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS260116P00002500 | 2024-05-09 11:11AM EDT | 2.50 | 0.90 | 0.90 | 1.05 | 0.00 | - | 5 | 861 | 67.77% |
| APPS260116P00005000 | 2024-04-23 9:56AM EDT | 5.00 | 3.09 | 2.95 | 3.10 | 0.00 | - | 10 | 610 | 60.35% |
| APPS260116P00007500 | 2024-04-23 9:56AM EDT | 7.50 | 5.51 | 5.30 | 5.50 | 0.00 | - | 10 | 156 | 56.64% |
| APPS260116P00010000 | 2024-04-03 2:05PM EDT | 10.00 | 7.70 | 6.10 | 8.10 | 0.00 | - | 1 | 0 | 94.53% |
| APPS260116P00012500 | 2024-03-01 10:58AM EDT | 12.50 | 9.40 | 7.50 | 12.45 | 0.00 | - | 5 | 0 | 398.44% |
| APPS260116P00015000 | 2024-01-19 10:51AM EDT | 15.00 | 9.77 | 10.75 | 12.25 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.