Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPS240920C00002500 | 2024-05-10 1:27PM EDT | 2.50 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 28 | 936 | 91.80% |
APPS240920C00005000 | 2024-05-10 10:16AM EDT | 5.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 1 | 1,319 | 101.56% |
APPS240920C00007500 | 2024-04-16 2:10PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,212 | 106.25% |
APPS240920C00010000 | 2024-03-25 10:51AM EDT | 10.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 821 | 160.94% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPS240920P00002500 | 2024-05-06 10:11AM EDT | 2.50 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 2 | 1,702 | 82.03% |
APPS240920P00005000 | 2024-04-26 2:28PM EDT | 5.00 | 3.15 | 2.80 | 3.30 | 0.00 | - | 1 | 27 | 135.94% |
APPS240920P00007500 | 2024-04-05 12:50PM EDT | 7.50 | 5.34 | 4.50 | 6.20 | 0.00 | - | 3 | 0 | 50.00% |
APPS240920P00010000 | 2024-02-08 11:13AM EDT | 10.00 | 6.16 | 6.85 | 7.25 | 0.00 | - | - | 0 | 0.00% |