Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.577,38 +218,99 (+0,39%)
Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240621C00002500 | 2024-05-10 2:41PM EDT | 2.50 | 0.18 | 0.15 | 0.25 | -0.04 | -18.18% | 479 | 3,367 | 112.50% |
| APPS240621C00005000 | 2024-05-10 12:50PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 5,913 | 143.75% |
| APPS240621C00007500 | 2024-04-16 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 3,288 | 280.47% |
| APPS240621C00010000 | 2024-04-16 1:24PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,470 | 225.00% |
| APPS240621C00012500 | 2024-04-08 12:58PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 724 | 317.19% |
| APPS240621C00015000 | 2024-03-27 1:07PM EDT | 15.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 633 | 405.47% |
| APPS240621C00017500 | 2024-03-04 2:04PM EDT | 17.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 1,140 | 354.69% |
| APPS240621C00020000 | 2024-02-29 2:12PM EDT | 20.00 | 0.03 | 0.00 | 0.58 | 0.00 | - | 1 | 278 | 467.97% |
| APPS240621C00022500 | 2024-03-11 3:42PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 471 | 306.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240621P00002500 | 2024-05-09 12:34PM EDT | 2.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 623 | 94.53% |
| APPS240621P00005000 | 2024-05-09 12:55PM EDT | 5.00 | 2.75 | 2.65 | 3.10 | 0.00 | - | 2 | 602 | 143.75% |
| APPS240621P00007500 | 2024-05-03 9:44AM EDT | 7.50 | 5.40 | 4.60 | 6.10 | 0.00 | - | 1 | 1 | 100.00% |
| APPS240621P00010000 | 2024-03-28 2:01PM EDT | 10.00 | 7.35 | 8.10 | 8.30 | 0.00 | - | 2 | 0 | 405.47% |
| APPS240621P00012500 | 2024-02-08 10:42AM EDT | 12.50 | 8.50 | 9.35 | 9.45 | 0.00 | - | 10 | 0 | 0.00% |
| APPS240621P00015000 | 2024-02-06 11:09AM EDT | 15.00 | 9.75 | 11.85 | 12.65 | 0.00 | - | 10 | 0 | 0.00% |
| APPS240621P00022500 | 2023-08-08 3:03PM EDT | 22.50 | 12.50 | 14.55 | 14.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.